Profrac Holding Corp Stock Price History

ACDC Stock  USD 7.73  0.06  0.78%   
If you're considering investing in ProFrac Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProFrac Holding stands at 7.73, as last reported on the 21st of March, with the highest price reaching 7.73 and the lowest price hitting 7.67 during the day. ProFrac Holding appears to be slightly risky, given 3 months investment horizon. ProFrac Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0508, which implies the firm had a 0.0508 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProFrac Holding Corp, which you can use to evaluate the volatility of the company. Please evaluate ProFrac Holding's Semi Deviation of 4.54, coefficient of variation of 27311.24, and Risk Adjusted Performance of 0.0111 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 3.55, whereas Price To Sales Ratio is forecasted to decline to 0.54. ProFrac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ProFrac Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProFrac Holding by adding it to a well-diversified portfolio.
Price Book
1.1342
Enterprise Value Ebitda
6.2484
Price Sales
0.5608
Shares Float
96.5 M
Wall Street Target Price
7.4

ProFrac Holding Stock Price History Chart

There are several ways to analyze ProFrac Stock price data. The simplest method is using a basic ProFrac candlestick price chart, which shows ProFrac Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20259.22
Lowest PriceMarch 3, 20256.46

ProFrac Holding March 21, 2025 Stock Price Synopsis

Various analyses of ProFrac Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProFrac Stock. It can be used to describe the percentage change in the price of ProFrac Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProFrac Stock.
ProFrac Holding Price Daily Balance Of Power 1.00 
ProFrac Holding Price Action Indicator 0.06 
ProFrac Holding Price Rate Of Daily Change 1.01 

ProFrac Holding March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProFrac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProFrac Holding intraday prices and daily technical indicators to check the level of noise trading in ProFrac Stock and then apply it to test your longer-term investment strategies against ProFrac.

ProFrac Stock Price History Data

The price series of ProFrac Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.76 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.56.
OpenHighLowCloseVolume
03/21/2025
 7.67  7.73  7.67  7.73 
03/21/2025
 7.67  7.73  7.03  7.73 
03/19/2025 7.11  7.72  7.03  7.67  593,331 
03/18/2025 7.06  7.28  6.90  7.13  397,100 
03/17/2025 7.32  7.51  7.01  7.03  392,164 
03/14/2025 7.29  7.56  7.15  7.27  408,047 
03/13/2025 7.42  7.62  7.10  7.20  450,210 
03/12/2025 7.30  7.76  7.14  7.51  566,968 
03/11/2025 7.31  7.49  7.12  7.25  643,200 
03/10/2025 7.00  7.49  6.97  7.38  605,244 
03/07/2025 6.66  7.32  6.66  7.05  708,665 
03/06/2025 7.25  7.25  6.35  6.58  774,604 
03/05/2025 6.46  6.56  6.14  6.54  823,851 
03/04/2025 6.37  6.71  6.01  6.50  874,577 
03/03/2025 7.26  7.38  6.34  6.46  846,338 
02/28/2025 7.81  7.96  7.08  7.19  712,146 
02/27/2025 6.92  7.39  6.80  7.17  579,717 
02/26/2025 6.97  7.22  6.76  6.86  354,299 
02/25/2025 7.55  7.55  6.90  6.93  508,448 
02/24/2025 7.34  7.72  7.22  7.54  403,582 
02/21/2025 7.66  7.71  7.30  7.33  515,879 
02/20/2025 7.68  7.68  7.39  7.63  300,869 
02/19/2025 8.08  8.17  7.64  7.68  291,919 
02/18/2025 7.95  8.35  7.88  8.07  367,205 
02/14/2025 7.85  8.16  7.77  7.93  263,686 
02/13/2025 7.51  7.82  7.38  7.75  235,838 
02/12/2025 7.80  7.88  7.49  7.50  264,716 
02/11/2025 7.87  8.09  7.73  7.93  309,771 
02/10/2025 7.43  8.00  7.34  7.87  544,322 
02/07/2025 7.58  7.67  7.23  7.30  286,587 
02/06/2025 7.73  7.79  7.39  7.56  386,157 
02/05/2025 7.74  7.94  7.51  7.72  442,418 
02/04/2025 7.23  7.97  7.20  7.69  865,015 
02/03/2025 7.20  7.61  7.00  7.30  346,018 
01/31/2025 7.64  7.64  7.18  7.27  709,078 
01/30/2025 7.63  7.71  7.50  7.60  424,330 
01/29/2025 7.57  7.73  7.41  7.52  254,017 
01/28/2025 7.54  7.77  7.46  7.60  350,857 
01/27/2025 8.41  8.44  7.51  7.56  388,770 
01/24/2025 8.65  8.75  8.39  8.50  279,000 
01/23/2025 8.62  8.86  8.42  8.65  538,451 
01/22/2025 8.93  9.04  8.60  8.69  433,031 
01/21/2025 8.96  9.40  8.74  9.02  599,034 
01/17/2025 9.27  9.35  8.88  8.91  441,536 
01/16/2025 8.89  9.30  8.61  9.22  435,837 
01/15/2025 8.67  8.97  8.47  8.97  465,352 
01/14/2025 8.01  8.60  7.97  8.53  553,794 
01/13/2025 7.77  8.16  7.67  8.02  614,869 
01/10/2025 7.90  8.13  7.60  7.79  312,842 
01/08/2025 7.85  7.90  7.62  7.63  236,754 
01/07/2025 7.67  8.02  7.59  7.90  315,065 
01/06/2025 8.23  8.30  7.63  7.67  455,173 
01/03/2025 8.30  8.48  8.10  8.21  304,277 
01/02/2025 7.96  8.51  7.89  8.27  512,399 
12/31/2024 7.90  8.13  7.73  7.76  333,170 
12/30/2024 7.36  7.89  7.25  7.86  513,555 
12/27/2024 7.47  7.62  7.26  7.33  199,731 
12/26/2024 7.36  7.47  7.21  7.44  251,384 
12/24/2024 7.20  7.35  7.03  7.35  201,139 
12/23/2024 6.91  7.25  6.87  7.18  287,678 
12/20/2024 7.04  7.33  6.90  6.99  460,037 

About ProFrac Holding Stock history

ProFrac Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProFrac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProFrac Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProFrac Holding stock prices may prove useful in developing a viable investing in ProFrac Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.1 M137.6 M
Net Loss-38.2 M-40.1 M

ProFrac Holding Stock Technical Analysis

ProFrac Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProFrac Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProFrac Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ProFrac Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProFrac Holding's price direction in advance. Along with the technical and fundamental analysis of ProFrac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProFrac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ProFrac Stock analysis

When running ProFrac Holding's price analysis, check to measure ProFrac Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProFrac Holding is operating at the current time. Most of ProFrac Holding's value examination focuses on studying past and present price action to predict the probability of ProFrac Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProFrac Holding's price. Additionally, you may evaluate how the addition of ProFrac Holding to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments