Proficient Auto Logistics, Stock Price History
PAL Stock | 10.82 0.23 2.17% |
If you're considering investing in Proficient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proficient Auto stands at 10.82, as last reported on the 25th of February, with the highest price reaching 10.84 and the lowest price hitting 10.24 during the day. Proficient Auto appears to be slightly risky, given 3 months investment horizon. Proficient Auto Logi maintains Sharpe Ratio (i.e., Efficiency) of 0.0467, which implies the firm had a 0.0467 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Proficient Auto Logi, which you can use to evaluate the volatility of the company. Please evaluate Proficient Auto's Coefficient Of Variation of 2139.41, risk adjusted performance of 0.043, and Semi Deviation of 3.46 to confirm if our risk estimates are consistent with your expectations.
Proficient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Proficient |
Sharpe Ratio = 0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Proficient Auto is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proficient Auto by adding it to a well-diversified portfolio.
Proficient Auto Stock Price History Chart
There are several ways to analyze Proficient Stock price data. The simplest method is using a basic Proficient candlestick price chart, which shows Proficient Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 11.06 |
Lowest Price | December 20, 2024 | 7.65 |
Proficient Auto February 25, 2025 Stock Price Synopsis
Various analyses of Proficient Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proficient Stock. It can be used to describe the percentage change in the price of Proficient Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proficient Stock.Proficient Auto Price Daily Balance Of Power | 0.38 | |
Proficient Auto Price Rate Of Daily Change | 1.02 | |
Proficient Auto Accumulation Distribution | 11,037 | |
Proficient Auto Price Action Indicator | 0.40 |
Proficient Auto February 25, 2025 Stock Price Analysis
Proficient Stock Price History Data
The price series of Proficient Auto for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.41 with a coefficient of variation of 10.47. The price distribution for the period has arithmetic mean of 9.55. The median price for the last 90 days is 9.7. The company completed stock split (1:4) on December 19, 2011.Open | High | Low | Close | Volume | ||
02/25/2025 | 10.62 | 10.84 | 10.24 | 10.82 | 199,402 | |
02/24/2025 | 10.80 | 10.90 | 10.49 | 10.59 | 184,500 | |
02/21/2025 | 10.85 | 10.85 | 10.08 | 10.69 | 402,974 | |
02/20/2025 | 10.84 | 10.92 | 10.55 | 10.76 | 360,958 | |
02/19/2025 | 10.65 | 10.95 | 10.50 | 10.91 | 233,167 | |
02/18/2025 | 10.75 | 11.10 | 10.57 | 10.66 | 291,237 | |
02/14/2025 | 11.17 | 11.25 | 10.75 | 10.80 | 229,638 | |
02/13/2025 | 11.04 | 11.20 | 10.70 | 11.06 | 428,698 | |
02/12/2025 | 10.25 | 11.36 | 9.94 | 10.95 | 426,405 | |
02/11/2025 | 10.50 | 11.37 | 10.44 | 10.75 | 1,034,716 | |
02/10/2025 | 8.46 | 10.60 | 8.30 | 10.54 | 2,253,064 | |
02/07/2025 | 8.08 | 8.22 | 7.82 | 7.88 | 173,197 | |
02/06/2025 | 8.55 | 8.72 | 8.08 | 8.11 | 96,300 | |
02/05/2025 | 9.05 | 9.15 | 8.49 | 8.70 | 156,257 | |
02/04/2025 | 9.04 | 9.24 | 8.86 | 9.04 | 187,880 | |
02/03/2025 | 9.73 | 9.85 | 9.12 | 9.17 | 103,075 | |
01/31/2025 | 9.81 | 10.10 | 9.72 | 9.84 | 82,292 | |
01/30/2025 | 9.73 | 9.87 | 9.53 | 9.81 | 106,024 | |
01/29/2025 | 9.76 | 9.76 | 9.40 | 9.70 | 99,316 | |
01/28/2025 | 10.56 | 10.76 | 9.83 | 9.85 | 393,130 | |
01/27/2025 | 10.31 | 10.59 | 10.31 | 10.56 | 154,955 | |
01/24/2025 | 9.99 | 10.38 | 9.82 | 10.31 | 129,939 | |
01/23/2025 | 10.34 | 10.45 | 9.97 | 10.03 | 135,251 | |
01/22/2025 | 10.35 | 10.47 | 10.17 | 10.40 | 181,667 | |
01/21/2025 | 10.28 | 10.41 | 9.96 | 10.36 | 163,914 | |
01/17/2025 | 10.28 | 10.51 | 10.09 | 10.22 | 224,359 | |
01/16/2025 | 9.97 | 10.37 | 9.71 | 10.24 | 157,198 | |
01/15/2025 | 10.11 | 10.22 | 9.75 | 9.97 | 241,435 | |
01/14/2025 | 10.16 | 10.16 | 9.38 | 9.70 | 203,460 | |
01/13/2025 | 10.01 | 10.25 | 9.60 | 10.17 | 462,012 | |
01/10/2025 | 9.77 | 9.95 | 9.38 | 9.89 | 178,781 | |
01/08/2025 | 9.25 | 10.02 | 9.12 | 9.70 | 613,992 | |
01/07/2025 | 8.91 | 9.29 | 8.46 | 9.27 | 308,677 | |
01/06/2025 | 9.00 | 9.33 | 8.80 | 8.83 | 143,029 | |
01/03/2025 | 8.15 | 8.85 | 8.07 | 8.84 | 78,935 | |
01/02/2025 | 8.20 | 8.43 | 8.07 | 8.12 | 244,451 | |
12/31/2024 | 7.85 | 8.09 | 7.68 | 8.07 | 136,890 | |
12/30/2024 | 7.92 | 7.92 | 7.75 | 7.87 | 98,262 | |
12/27/2024 | 8.09 | 8.16 | 7.88 | 8.03 | 74,711 | |
12/26/2024 | 7.85 | 8.18 | 7.75 | 8.08 | 78,293 | |
12/24/2024 | 7.68 | 7.88 | 7.50 | 7.84 | 57,164 | |
12/23/2024 | 7.66 | 7.83 | 7.49 | 7.68 | 116,974 | |
12/20/2024 | 7.58 | 7.76 | 7.24 | 7.65 | 396,075 | |
12/19/2024 | 8.37 | 8.37 | 7.67 | 7.68 | 187,979 | |
12/18/2024 | 8.97 | 8.98 | 8.16 | 8.23 | 319,405 | |
12/17/2024 | 9.18 | 9.18 | 8.92 | 8.97 | 136,851 | |
12/16/2024 | 9.19 | 9.28 | 9.03 | 9.15 | 117,196 | |
12/13/2024 | 9.45 | 9.45 | 9.13 | 9.21 | 105,987 | |
12/12/2024 | 9.56 | 9.60 | 9.30 | 9.48 | 115,890 | |
12/11/2024 | 9.43 | 9.50 | 9.28 | 9.46 | 138,676 | |
12/10/2024 | 9.63 | 9.65 | 9.39 | 9.43 | 144,259 | |
12/09/2024 | 9.64 | 9.79 | 9.60 | 9.65 | 100,225 | |
12/06/2024 | 9.69 | 9.90 | 9.54 | 9.60 | 222,417 | |
12/05/2024 | 9.93 | 10.11 | 9.55 | 9.55 | 155,238 | |
12/04/2024 | 9.83 | 10.10 | 9.70 | 9.89 | 139,498 | |
12/03/2024 | 10.13 | 10.40 | 9.75 | 9.92 | 148,502 | |
12/02/2024 | 10.41 | 10.41 | 9.78 | 10.10 | 150,539 | |
11/29/2024 | 10.05 | 10.51 | 10.01 | 10.42 | 211,823 | |
11/27/2024 | 10.19 | 10.37 | 10.03 | 10.05 | 113,827 | |
11/26/2024 | 10.20 | 10.21 | 9.83 | 10.10 | 177,332 | |
11/25/2024 | 9.92 | 10.31 | 9.86 | 10.23 | 265,249 |
About Proficient Auto Stock history
Proficient Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proficient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proficient Auto Logi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proficient Auto stock prices may prove useful in developing a viable investing in Proficient Auto
Proficient Auto Stock Technical Analysis
Proficient Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Proficient Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Proficient Auto's price direction in advance. Along with the technical and fundamental analysis of Proficient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proficient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.043 | |||
Jensen Alpha | 0.2404 | |||
Total Risk Alpha | 0.2082 | |||
Sortino Ratio | 0.0662 | |||
Treynor Ratio | 0.2655 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Proficient Auto Logistics,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Proficient Auto. If investors know Proficient will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Proficient Auto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Proficient Auto Logi is measured differently than its book value, which is the value of Proficient that is recorded on the company's balance sheet. Investors also form their own opinion of Proficient Auto's value that differs from its market value or its book value, called intrinsic value, which is Proficient Auto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Proficient Auto's market value can be influenced by many factors that don't directly affect Proficient Auto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Proficient Auto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Proficient Auto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Proficient Auto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.