Professionally Managed Portfolios Etf Price History
CAFX Etf | 24.40 0.02 0.08% |
If you're considering investing in Professionally Etf, it is important to understand the factors that can impact its price. As of today, the current price of Professionally Managed stands at 24.40, as last reported on the 9th of January, with the highest price reaching 24.41 and the lowest price hitting 24.39 during the day. Professionally Managed maintains Sharpe Ratio (i.e., Efficiency) of -0.0868, which implies the entity had a -0.0868% return per unit of risk over the last 3 months. Professionally Managed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Professionally Managed's Coefficient Of Variation of (1,001), risk adjusted performance of (0.10), and Variance of 0.0623 to confirm the risk estimate we provide.
Professionally Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Professionally |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAFX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Professionally Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Professionally Managed by adding Professionally Managed to a well-diversified portfolio.
Professionally Managed Etf Price History Chart
There are several ways to analyze Professionally Managed Portfolios Etf price data. The simplest method is using a basic Professionally candlestick price chart, which shows Professionally Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 24.68 |
Lowest Price | November 14, 2024 | 24.37 |
Professionally Managed January 9, 2025 Etf Price Synopsis
Various analyses of Professionally Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Professionally Etf. It can be used to describe the percentage change in the price of Professionally Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Professionally Etf.Professionally Managed Price Action Indicator | (0.01) | |
Professionally Managed Price Daily Balance Of Power | (1.00) | |
Professionally Managed Price Rate Of Daily Change | 1.00 |
Professionally Managed January 9, 2025 Etf Price Analysis
Professionally Etf Price History Data
The price series of Professionally Managed for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.52 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 24.52. The median price for the last 90 days is 24.5.Open | High | Low | Close | Volume | ||
01/09/2025 | 24.41 | 24.41 | 24.39 | 24.40 | ||
01/08/2025 | 24.40 | 24.43 | 24.40 | 24.42 | 39,375 | |
01/07/2025 | 24.41 | 24.41 | 24.39 | 24.40 | 12,643 | |
01/06/2025 | 24.44 | 24.49 | 24.42 | 24.44 | 78,020 | |
01/03/2025 | 24.49 | 24.50 | 24.45 | 24.45 | 34,598 | |
01/02/2025 | 24.50 | 24.50 | 24.46 | 24.47 | 28,000 | |
12/31/2024 | 24.48 | 24.50 | 24.39 | 24.44 | 6,827 | |
12/30/2024 | 24.46 | 24.48 | 24.46 | 24.48 | 17,200 | |
12/27/2024 | 24.42 | 24.43 | 24.41 | 24.41 | 8,300 | |
12/26/2024 | 24.38 | 24.44 | 24.37 | 24.43 | 4,200 | |
12/24/2024 | 24.37 | 24.41 | 24.37 | 24.41 | 22,700 | |
12/23/2024 | 24.40 | 24.42 | 24.38 | 24.39 | 136,900 | |
12/20/2024 | 24.44 | 24.48 | 24.43 | 24.44 | 51,600 | |
12/19/2024 | 24.40 | 24.42 | 24.37 | 24.39 | 66,700 | |
12/18/2024 | 24.54 | 24.55 | 24.41 | 24.42 | 23,400 | |
12/17/2024 | 24.51 | 24.55 | 24.51 | 24.53 | 33,000 | |
12/16/2024 | 24.51 | 24.53 | 24.50 | 24.53 | 40,428 | |
12/13/2024 | 24.56 | 24.56 | 24.32 | 24.52 | 37,701 | |
12/12/2024 | 24.60 | 24.65 | 24.57 | 24.58 | 19,100 | |
12/11/2024 | 24.65 | 24.66 | 24.60 | 24.61 | 29,100 | |
12/10/2024 | 24.63 | 24.64 | 24.57 | 24.64 | 40,600 | |
12/09/2024 | 24.66 | 24.67 | 24.64 | 24.64 | 35,100 | |
12/06/2024 | 24.67 | 24.67 | 24.66 | 24.67 | 7,100 | |
12/05/2024 | 24.62 | 24.64 | 24.61 | 24.63 | 40,600 | |
12/04/2024 | 24.58 | 24.65 | 24.58 | 24.64 | 21,000 | |
12/03/2024 | 24.62 | 24.63 | 24.58 | 24.59 | 26,900 | |
12/02/2024 | 24.60 | 24.62 | 24.59 | 24.59 | 39,300 | |
11/29/2024 | 24.58 | 24.61 | 24.58 | 24.60 | 1,600 | |
11/27/2024 | 24.54 | 24.59 | 24.54 | 24.55 | 450,800 | |
11/26/2024 | 24.49 | 24.59 | 24.48 | 24.51 | 2,408,500 | |
11/25/2024 | 24.48 | 24.52 | 24.48 | 24.52 | 22,900 | |
11/22/2024 | 24.41 | 24.41 | 24.35 | 24.41 | 5,371 | |
11/21/2024 | 24.44 | 24.44 | 24.35 | 24.41 | 26,584 | |
11/20/2024 | 24.39 | 24.42 | 24.39 | 24.42 | 10,400 | |
11/19/2024 | 24.44 | 24.51 | 24.43 | 24.49 | 36,900 | |
11/18/2024 | 24.40 | 24.43 | 24.40 | 24.43 | 4,500 | |
11/15/2024 | 24.32 | 24.40 | 24.32 | 24.40 | 3,200 | |
11/14/2024 | 24.41 | 24.41 | 24.37 | 24.37 | 7,500 | |
11/13/2024 | 24.43 | 24.43 | 24.37 | 24.39 | 18,700 | |
11/12/2024 | 24.40 | 24.41 | 24.38 | 24.38 | 3,900 | |
11/11/2024 | 24.45 | 24.47 | 24.43 | 24.45 | 17,900 | |
11/08/2024 | 24.52 | 24.52 | 24.47 | 24.48 | 1,400 | |
11/07/2024 | 24.44 | 24.49 | 24.44 | 24.49 | 11,900 | |
11/06/2024 | 24.37 | 24.40 | 24.37 | 24.38 | 2,500 | |
11/05/2024 | 24.41 | 24.47 | 24.41 | 24.47 | 2,400 | |
11/04/2024 | 24.46 | 24.46 | 24.43 | 24.45 | 13,200 | |
11/01/2024 | 24.46 | 24.46 | 24.40 | 24.40 | 1,100 | |
10/31/2024 | 24.43 | 24.45 | 24.39 | 24.45 | 2,200 | |
10/30/2024 | 24.46 | 24.46 | 24.45 | 24.45 | 1,100 | |
10/29/2024 | 24.47 | 24.49 | 24.46 | 24.49 | 3,800 | |
10/28/2024 | 24.51 | 24.51 | 24.46 | 24.48 | 17,600 | |
10/25/2024 | 24.53 | 24.54 | 24.50 | 24.50 | 2,300 | |
10/24/2024 | 24.55 | 24.55 | 24.53 | 24.53 | 24,900 | |
10/23/2024 | 24.49 | 24.51 | 24.49 | 24.51 | 20,400 | |
10/22/2024 | 24.52 | 24.55 | 24.52 | 24.55 | 1,600 | |
10/21/2024 | 24.56 | 24.57 | 24.55 | 24.55 | 5,000 | |
10/18/2024 | 24.66 | 24.66 | 24.64 | 24.65 | 6,700 | |
10/17/2024 | 24.64 | 24.65 | 24.63 | 24.64 | 30,900 | |
10/16/2024 | 24.69 | 24.69 | 24.67 | 24.68 | 25,200 | |
10/15/2024 | 24.66 | 24.66 | 24.65 | 24.66 | 5,700 | |
10/14/2024 | 24.59 | 24.62 | 24.59 | 24.61 | 6,900 |
About Professionally Managed Etf history
Professionally Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Professionally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Professionally Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Professionally Managed stock prices may prove useful in developing a viable investing in Professionally Managed
Professionally Managed Etf Technical Analysis
Professionally Managed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Professionally Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Professionally Managed's price direction in advance. Along with the technical and fundamental analysis of Professionally Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Professionally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (3.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Professionally Managed Portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Professionally Managed is measured differently than its book value, which is the value of Professionally that is recorded on the company's balance sheet. Investors also form their own opinion of Professionally Managed's value that differs from its market value or its book value, called intrinsic value, which is Professionally Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Professionally Managed's market value can be influenced by many factors that don't directly affect Professionally Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Professionally Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Professionally Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Professionally Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.