Procter Gamble Stock Price History

PG Stock  USD 172.65  2.11  1.24%   
Below is the normalized historical share price chart for Procter Gamble extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procter Gamble stands at 172.65, as last reported on the 25th of February, with the highest price reaching 173.95 and the lowest price hitting 170.80 during the day.
IPO Date
1st of January 1970
200 Day MA
168.5495
50 Day MA
166.6588
Beta
0.445
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. Procter Gamble maintains Sharpe Ratio (i.e., Efficiency) of -0.0376, which implies the firm had a -0.0376 % return per unit of risk over the last 3 months. Procter Gamble exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procter Gamble's Semi Deviation of 1.41, risk adjusted performance of 0.0241, and Coefficient Of Variation of 3651.89 to confirm the risk estimate we provide.
  
The Procter Gamble's current Common Stock Shares Outstanding is estimated to increase to about 2.3 B, while Total Stockholder Equity is projected to decrease to roughly 37.2 B. . At this time, Procter Gamble's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Procter Gamble's current Price Sales Ratio is estimated to increase to 4.32, while Price Book Value Ratio is projected to decrease to 3.86. Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPG

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Procter Gamble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding Procter Gamble to a well-diversified portfolio.
Price Book
7.9375
Enterprise Value Ebitda
18.2579
Price Sales
4.7997
Shares Float
2.3 B
Dividend Share
3.96

Procter Gamble Stock Price History Chart

There are several ways to analyze Procter Stock price data. The simplest method is using a basic Procter candlestick price chart, which shows Procter Gamble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024178.61
Lowest PriceJanuary 10, 2025157.6

Procter Gamble February 25, 2025 Stock Price Synopsis

Various analyses of Procter Gamble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procter Stock. It can be used to describe the percentage change in the price of Procter Gamble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procter Stock.
Procter Gamble Price Rate Of Daily Change 1.01 
Procter Gamble Price Action Indicator 1.33 
Procter Gamble Accumulation Distribution 99,541 
Procter Gamble Price Daily Balance Of Power 0.67 

Procter Gamble February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procter Gamble intraday prices and daily technical indicators to check the level of noise trading in Procter Stock and then apply it to test your longer-term investment strategies against Procter.

Procter Stock Price History Data

The price series of Procter Gamble for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 21.01 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 168.0. The median price for the last 90 days is 168.5. The company completed stock split (2:1) on 21st of June 2004. Procter Gamble had dividends distributed to its stock-holders on 2025-01-24.
OpenHighLowCloseVolume
02/25/2025 171.28  173.95  170.80  172.65  5,496,853 
02/24/2025 170.22  172.98  169.79  170.54  8,562,102 
02/21/2025 167.44  170.55  165.92  170.23  6,301,743 
02/20/2025 163.15  167.78  162.80  167.21  6,157,585 
02/19/2025 166.10  166.87  165.25  166.49  7,845,238 
02/18/2025 163.35  165.76  162.20  165.43  7,075,300 
02/14/2025 169.79  169.93  162.30  162.89  10,710,680 
02/13/2025 169.63  171.38  169.14  171.02  6,328,223 
02/12/2025 168.35  170.08  167.97  169.58  6,037,400 
02/11/2025 167.69  169.56  166.50  169.43  5,436,667 
02/10/2025 167.69  168.48  166.40  167.53  7,062,900 
02/07/2025 169.09  169.12  167.87  167.97  3,505,776 
02/06/2025 169.37  169.93  168.03  168.88  4,874,298 
02/05/2025 168.09  169.14  166.61  169.01  7,536,800 
02/04/2025 169.29  169.29  166.28  168.13  6,410,900 
02/03/2025 165.47  169.38  165.23  168.76  8,668,600 
01/31/2025 166.00  166.62  165.21  165.99  5,464,700 
01/30/2025 167.48  167.60  165.93  167.41  4,136,500 
01/29/2025 166.72  167.29  165.88  166.23  4,850,300 
01/28/2025 168.91  169.59  166.11  166.19  6,716,300 
01/27/2025 166.72  169.94  166.11  169.66  9,170,800 
01/24/2025 165.91  165.91  163.20  164.12  6,199,800 
01/23/2025 162.89  165.47  162.33  165.14  7,614,300 
01/22/2025 166.09  167.12  163.44  163.74  14,356,700 
01/21/2025 159.98  161.37  159.98  160.74  13,914,700 
01/17/2025 158.77  160.77  158.63  160.15  7,262,700 
01/16/2025 158.65  159.61  158.18  159.53  5,774,400 
01/15/2025 159.62  160.17  158.37  158.68  8,059,200 
01/14/2025 157.89  159.10  157.35  158.77  5,982,200 
01/13/2025 158.38  159.12  157.45  157.88  6,772,200 
01/10/2025 159.18  160.23  156.52  157.60  8,501,500 
01/08/2025 160.01  161.42  159.60  161.12  4,974,800 
01/07/2025 160.48  161.62  159.77  160.32  8,447,400 
01/06/2025 161.82  162.51  159.47  159.63  8,731,700 
01/03/2025 165.24  165.49  163.25  164.13  5,256,600 
01/02/2025 167.07  167.69  164.90  164.97  5,401,700 
12/31/2024 166.35  167.06  165.58  166.63  3,957,600 
12/30/2024 167.65  167.96  165.70  166.08  4,354,500 
12/27/2024 168.39  169.73  168.23  168.50  4,367,900 
12/26/2024 167.29  169.27  167.05  169.13  3,629,400 
12/24/2024 166.60  168.15  166.41  167.92  2,460,800 
12/23/2024 167.04  167.66  165.35  167.09  6,983,900 
12/20/2024 167.85  168.84  166.48  167.04  21,999,300 
12/19/2024 167.99  169.07  166.34  168.16  8,585,200 
12/18/2024 168.73  169.53  168.00  168.06  7,517,100 
12/17/2024 169.64  170.91  168.99  169.30  6,069,200 
12/16/2024 170.41  171.73  170.06  170.10  5,943,600 
12/13/2024 169.73  170.75  169.09  170.02  3,884,500 
12/12/2024 170.39  170.78  168.99  169.81  4,072,800 
12/11/2024 171.96  172.34  169.37  169.60  5,237,500 
12/10/2024 169.39  171.88  168.90  171.24  6,219,900 
12/09/2024 172.59  172.71  169.40  169.75  7,164,300 
12/06/2024 174.31  175.67  172.70  172.77  5,741,200 
12/05/2024 173.80  175.39  173.39  174.96  5,022,200 
12/04/2024 173.11  174.09  172.41  174.05  6,823,500 
12/03/2024 177.69  178.53  174.14  174.36  8,127,300 
12/02/2024 178.03  179.07  176.93  178.61  5,728,200 
11/29/2024 177.62  178.54  177.20  178.17  3,823,700 
11/27/2024 178.91  179.34  177.65  178.27  5,522,900 
11/26/2024 176.13  178.37  176.13  178.22  6,276,700 
11/25/2024 176.40  177.74  175.83  176.31  19,357,000 

About Procter Gamble Stock history

Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.3 B
Net Income Applicable To Common Shares16.9 B10.6 B

Procter Gamble Stock Technical Analysis

Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procter Gamble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procter Gamble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Procter Gamble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Procter Stock analysis

When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios