Procter Gamble Stock Price History
| PG Stock | USD 167.71 2.05 1.21% |
Below is the normalized historical share price chart for Procter Gamble extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procter Gamble stands at 167.71, as last reported on the 19th of March, with the highest price reaching 170.15 and the lowest price hitting 167.58 during the day.
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. At this point, Procter Gamble is very steady. Procter Gamble maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Procter Gamble, which you can use to evaluate the volatility of the company. Please check Procter Gamble's Coefficient Of Variation of (5,062), variance of 1.49, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0036%.
The Procter Gamble's current Common Stock Shares Outstanding is estimated to increase to about 2.3 B, while Total Stockholder Equity is projected to decrease to roughly 37.2 B. . At this time, Procter Gamble's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Procter Gamble's current Price Sales Ratio is estimated to increase to 4.32, while Price Book Value Ratio is projected to decrease to 3.86. Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1970 | 200 Day MA 169.0148 | 50 Day MA 167.5332 | Beta 0.4 |
Procter |
Sharpe Ratio = 0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PG |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procter Gamble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding Procter Gamble to a well-diversified portfolio.
Price Book 7.9012 | Enterprise Value Ebitda 18.1794 | Price Sales 4.6624 | Shares Float 2.3 B | Dividend Share 3.96 |
Procter Gamble Stock Price History Chart
There are several ways to analyze Procter Stock price data. The simplest method is using a basic Procter candlestick price chart, which shows Procter Gamble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 176.26 |
| Lowest Price | January 10, 2025 | 157.6 |
Procter Gamble March 19, 2025 Stock Price Synopsis
Various analyses of Procter Gamble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procter Stock. It can be used to describe the percentage change in the price of Procter Gamble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procter Stock.| Procter Gamble Price Rate Of Daily Change | 0.99 | |
| Procter Gamble Price Action Indicator | (2.18) | |
| Procter Gamble Price Daily Balance Of Power | (0.80) |
Procter Gamble March 19, 2025 Stock Price Analysis
Procter Stock Price History Data
The price series of Procter Gamble for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 18.66 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 167.57. The median price for the last 90 days is 168.13. The company completed stock split (2:1) on 21st of June 2004. Procter Gamble had dividends distributed to its stock-holders on 2025-01-24.| Open | High | Low | Close | Volume | ||
03/19/2025 | 170.07 | 170.15 | 167.58 | 167.71 | ||
| 03/18/2025 | 170.07 | 170.15 | 167.58 | 167.71 | 6,010,867 | |
| 03/17/2025 | 168.37 | 171.09 | 168.13 | 169.76 | 9,353,666 | |
| 03/14/2025 | 167.79 | 168.59 | 166.62 | 167.97 | 5,376,515 | |
| 03/13/2025 | 167.70 | 169.29 | 167.28 | 168.59 | 6,593,786 | |
| 03/12/2025 | 169.70 | 171.83 | 167.78 | 168.37 | 10,155,978 | |
| 03/11/2025 | 175.83 | 175.97 | 172.34 | 173.12 | 8,911,004 | |
| 03/10/2025 | 176.76 | 179.99 | 175.86 | 176.26 | 8,871,127 | |
| 03/07/2025 | 174.09 | 178.89 | 174.05 | 175.95 | 7,534,606 | |
| 03/06/2025 | 174.89 | 175.58 | 172.84 | 174.66 | 4,439,919 | |
| 03/05/2025 | 173.38 | 175.87 | 173.31 | 174.61 | 4,736,861 | |
| 03/04/2025 | 176.75 | 179.99 | 172.91 | 173.18 | 12,090,777 | |
| 03/03/2025 | 173.58 | 176.29 | 173.51 | 175.59 | 7,615,300 | |
| 02/28/2025 | 173.58 | 174.59 | 171.88 | 173.84 | 10,233,652 | |
| 02/27/2025 | 170.85 | 173.04 | 170.68 | 171.97 | 5,399,718 | |
| 02/26/2025 | 172.28 | 172.62 | 170.65 | 171.30 | 4,515,791 | |
| 02/25/2025 | 171.28 | 173.95 | 170.80 | 172.65 | 5,496,853 | |
| 02/24/2025 | 170.22 | 172.98 | 169.79 | 170.54 | 8,562,102 | |
| 02/21/2025 | 167.44 | 170.55 | 165.92 | 170.23 | 6,301,743 | |
| 02/20/2025 | 163.15 | 167.78 | 162.80 | 167.21 | 6,157,585 | |
| 02/19/2025 | 166.10 | 166.87 | 165.25 | 166.49 | 7,845,238 | |
| 02/18/2025 | 163.35 | 165.76 | 162.20 | 165.43 | 7,075,300 | |
| 02/14/2025 | 169.79 | 169.93 | 162.30 | 162.89 | 10,710,680 | |
| 02/13/2025 | 169.63 | 171.38 | 169.14 | 171.02 | 6,328,223 | |
| 02/12/2025 | 168.35 | 170.08 | 167.97 | 169.58 | 6,037,400 | |
| 02/11/2025 | 167.69 | 169.56 | 166.50 | 169.43 | 5,436,667 | |
| 02/10/2025 | 167.69 | 168.48 | 166.40 | 167.53 | 7,062,900 | |
| 02/07/2025 | 169.09 | 169.12 | 167.87 | 167.97 | 3,505,776 | |
| 02/06/2025 | 169.37 | 169.93 | 168.03 | 168.88 | 4,874,298 | |
| 02/05/2025 | 168.09 | 169.14 | 166.61 | 169.01 | 7,536,800 | |
| 02/04/2025 | 169.29 | 169.29 | 166.28 | 168.13 | 6,410,900 | |
| 02/03/2025 | 165.47 | 169.38 | 165.23 | 168.76 | 8,668,600 | |
| 01/31/2025 | 166.00 | 166.62 | 165.21 | 165.99 | 5,464,700 | |
| 01/30/2025 | 167.48 | 167.60 | 165.93 | 167.41 | 4,136,500 | |
| 01/29/2025 | 166.72 | 167.29 | 165.88 | 166.23 | 4,850,300 | |
| 01/28/2025 | 168.91 | 169.59 | 166.11 | 166.19 | 6,716,300 | |
| 01/27/2025 | 166.72 | 169.94 | 166.11 | 169.66 | 9,170,800 | |
| 01/24/2025 | 165.91 | 165.91 | 163.20 | 164.12 | 6,199,800 | |
| 01/23/2025 | 162.89 | 165.47 | 162.33 | 165.14 | 7,614,300 | |
| 01/22/2025 | 166.09 | 167.12 | 163.44 | 163.74 | 14,356,700 | |
| 01/21/2025 | 159.98 | 161.37 | 159.98 | 160.74 | 13,914,700 | |
| 01/17/2025 | 158.77 | 160.77 | 158.63 | 160.15 | 7,262,700 | |
| 01/16/2025 | 158.65 | 159.61 | 158.18 | 159.53 | 5,774,400 | |
| 01/15/2025 | 159.62 | 160.17 | 158.37 | 158.68 | 8,059,200 | |
| 01/14/2025 | 157.89 | 159.10 | 157.35 | 158.77 | 5,982,200 | |
| 01/13/2025 | 158.38 | 159.12 | 157.45 | 157.88 | 6,772,200 | |
| 01/10/2025 | 159.18 | 160.23 | 156.52 | 157.60 | 8,501,500 | |
| 01/08/2025 | 160.01 | 161.42 | 159.60 | 161.12 | 4,974,800 | |
| 01/07/2025 | 160.48 | 161.62 | 159.77 | 160.32 | 8,447,400 | |
| 01/06/2025 | 161.82 | 162.51 | 159.47 | 159.63 | 8,731,700 | |
| 01/03/2025 | 165.24 | 165.49 | 163.25 | 164.13 | 5,256,600 | |
| 01/02/2025 | 167.07 | 167.69 | 164.90 | 164.97 | 5,401,700 | |
| 12/31/2024 | 166.35 | 167.06 | 165.58 | 166.63 | 3,957,600 | |
| 12/30/2024 | 167.65 | 167.96 | 165.70 | 166.08 | 4,354,500 | |
| 12/27/2024 | 168.39 | 169.73 | 168.23 | 168.50 | 4,367,900 | |
| 12/26/2024 | 167.29 | 169.27 | 167.05 | 169.13 | 3,629,400 | |
| 12/24/2024 | 166.60 | 168.15 | 166.41 | 167.92 | 2,460,800 | |
| 12/23/2024 | 167.04 | 167.66 | 165.35 | 167.09 | 6,983,900 | |
| 12/20/2024 | 167.85 | 168.84 | 166.48 | 167.04 | 21,999,300 | |
| 12/19/2024 | 167.99 | 169.07 | 166.34 | 168.16 | 8,585,200 | |
| 12/18/2024 | 168.73 | 169.53 | 168.00 | 168.06 | 7,517,100 |
About Procter Gamble Stock history
Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2.3 B | |
| Net Income Applicable To Common Shares | 16.9 B | 10.6 B |
Procter Gamble Stock Technical Analysis
Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Procter Gamble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0017 | |||
| Total Risk Alpha | 0.1004 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Procter Stock analysis
When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |