Procore Technologies Stock Price History

PCOR Stock  USD 69.47  0.35  0.50%   
If you're considering investing in Procore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procore Technologies stands at 69.47, as last reported on the 21st of March, with the highest price reaching 70.64 and the lowest price hitting 69.03 during the day. Procore Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0357, which implies the firm had a -0.0357 % return per unit of risk over the last 3 months. Procore Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procore Technologies' Coefficient Of Variation of (2,800), variance of 9.3, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Procore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCOR

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Procore Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procore Technologies by adding Procore Technologies to a well-diversified portfolio.

Procore Technologies Stock Price History Chart

There are several ways to analyze Procore Stock price data. The simplest method is using a basic Procore candlestick price chart, which shows Procore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202588.33
Lowest PriceMarch 11, 202565.21

Procore Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Procore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procore Stock. It can be used to describe the percentage change in the price of Procore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procore Stock.
Procore Technologies Price Action Indicator(0.54)
Procore Technologies Price Daily Balance Of Power(0.22)
Procore Technologies Price Rate Of Daily Change 0.99 

Procore Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procore Technologies intraday prices and daily technical indicators to check the level of noise trading in Procore Stock and then apply it to test your longer-term investment strategies against Procore.

Procore Stock Price History Data

The price series of Procore Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 23.12 with a coefficient of variation of 6.21. The price distribution for the period has arithmetic mean of 76.16. The median price for the last 90 days is 76.41.
OpenHighLowCloseVolume
03/21/2025
 69.27  70.64  69.03  69.47 
03/20/2025 69.27  70.64  69.03  69.47  1,034,594 
03/19/2025 68.88  70.91  68.67  69.82  834,205 
03/18/2025 68.88  69.96  68.15  68.61  1,282,205 
03/17/2025 67.78  70.71  67.78  69.67  1,047,544 
03/14/2025 67.00  69.07  66.86  68.13  2,052,670 
03/13/2025 67.90  68.42  65.53  65.77  2,208,988 
03/12/2025 66.21  68.35  65.22  67.54  3,015,052 
03/11/2025 65.50  66.21  62.79  65.21  4,524,348 
03/10/2025 71.21  72.05  68.62  69.18  1,334,263 
03/07/2025 71.93  73.82  69.18  73.26  1,261,550 
03/06/2025 75.97  75.97  72.09  72.17  909,900 
03/05/2025 74.38  76.62  73.83  76.41  1,009,975 
03/04/2025 73.49  76.14  71.86  74.34  1,753,244 
03/03/2025 77.05  78.16  73.54  74.26  1,277,383 
02/28/2025 75.60  76.90  74.87  76.47  2,137,324 
02/27/2025 79.45  79.56  75.75  75.92  1,112,146 
02/26/2025 79.57  80.56  78.37  78.55  1,055,394 
02/25/2025 80.29  80.43  77.55  78.91  974,337 
02/24/2025 82.42  82.42  77.68  80.43  1,468,052 
02/21/2025 84.23  84.77  81.84  82.25  1,628,387 
02/20/2025 85.70  85.75  81.85  83.05  2,519,901 
02/19/2025 87.00  88.50  85.31  86.48  2,314,253 
02/18/2025 87.57  88.92  86.69  88.33  3,288,618 
02/14/2025 81.05  87.90  77.61  87.50  4,581,629 
02/13/2025 74.42  75.22  73.26  75.10  2,173,828 
02/12/2025 73.82  74.91  73.47  74.29  1,216,842 
02/11/2025 75.09  77.05  74.47  74.80  1,325,981 
02/10/2025 76.64  77.69  75.65  76.30  1,165,410 
02/07/2025 76.93  77.60  75.28  75.45  1,030,736 
02/06/2025 77.63  77.63  75.02  76.25  1,644,027 
02/05/2025 78.01  78.05  77.00  77.44  1,162,757 
02/04/2025 78.44  78.79  77.28  77.62  869,867 
02/03/2025 77.19  78.67  76.49  78.02  981,986 
01/31/2025 81.46  81.92  78.78  79.56  1,283,939 
01/30/2025 80.69  81.63  79.93  80.10  763,861 
01/29/2025 81.69  82.47  79.35  80.44  963,740 
01/28/2025 79.56  83.07  78.32  81.78  1,826,329 
01/27/2025 76.39  79.86  75.46  79.43  1,101,954 
01/24/2025 79.00  79.87  77.76  77.99  634,973 
01/23/2025 78.46  79.10  77.33  78.42  796,971 
01/22/2025 79.19  79.72  78.68  78.99  743,349 
01/21/2025 78.00  78.87  77.26  78.49  769,728 
01/17/2025 79.11  79.18  76.95  76.98  854,568 
01/16/2025 76.84  78.88  76.51  78.11  805,655 
01/15/2025 77.10  77.46  76.01  76.77  1,145,212 
01/14/2025 75.15  75.94  74.53  74.82  965,234 
01/13/2025 73.56  74.52  72.88  74.33  1,232,574 
01/10/2025 74.70  75.62  74.22  74.86  1,327,510 
01/08/2025 75.56  76.78  74.71  76.32  727,942 
01/07/2025 78.93  78.93  75.52  75.85  932,207 
01/06/2025 79.42  79.72  77.87  78.18  1,452,163 
01/03/2025 75.83  77.10  75.30  77.04  1,519,043 
01/02/2025 76.13  77.18  74.58  75.17  1,084,257 
12/31/2024 75.87  76.15  74.48  74.93  1,616,222 
12/30/2024 75.02  76.48  74.08  75.37  1,017,170 
12/27/2024 77.23  77.65  75.54  76.36  1,034,188 
12/26/2024 77.27  78.53  76.97  77.90  923,262 
12/24/2024 76.45  77.89  75.93  77.79  667,969 
12/23/2024 76.18  76.79  74.58  76.54  1,753,695 
12/20/2024 74.64  76.94  74.01  76.53  3,083,245 

About Procore Technologies Stock history

Procore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procore Technologies stock prices may prove useful in developing a viable investing in Procore Technologies
Procore Technologies, Inc. provides a cloud-based construction management platform and related software products in the United States and internationally. Procore Technologies, Inc. was incorporated in 2002 and is headquartered in Carpinteria, California. Procore Technologies operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 2885 people.

Procore Technologies Stock Technical Analysis

Procore Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procore Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procore Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Procore Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procore Technologies' price direction in advance. Along with the technical and fundamental analysis of Procore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Procore Stock Analysis

When running Procore Technologies' price analysis, check to measure Procore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procore Technologies is operating at the current time. Most of Procore Technologies' value examination focuses on studying past and present price action to predict the probability of Procore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procore Technologies' price. Additionally, you may evaluate how the addition of Procore Technologies to your portfolios can decrease your overall portfolio volatility.