Processa Pharmaceuticals Stock Price History
| PCSA Stock | USD 0.43 0.01 2.38% |
Below is the normalized historical share price chart for Processa Pharmaceuticals extending back to November 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Processa Pharmaceuticals stands at 0.43, as last reported on the 23rd of March, with the highest price reaching 0.45 and the lowest price hitting 0.43 during the day.
If you're considering investing in Processa Stock, it is important to understand the factors that can impact its price. Processa Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Processa Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Processa Pharmaceuticals' Risk Adjusted Performance of (0.23), coefficient of variation of (367.53), and Variance of 23.23 to confirm the risk estimate we provide.
At present, Processa Pharmaceuticals' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 93.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.6 M. . At present, Processa Pharmaceuticals' Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 95.02, whereas Price Earnings Ratio is forecasted to decline to (0.26). Processa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2017 | 200 Day MA 1.1967 | 50 Day MA 0.6 | Beta 0.746 |
Processa |
Sharpe Ratio = -0.2043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCSA |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Processa Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Processa Pharmaceuticals by adding Processa Pharmaceuticals to a well-diversified portfolio.
Processa Pharmaceuticals Stock Price History Chart
There are several ways to analyze Processa Stock price data. The simplest method is using a basic Processa candlestick price chart, which shows Processa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.98 |
| Lowest Price | March 19, 2025 | 0.42 |
Processa Pharmaceuticals March 23, 2025 Stock Price Synopsis
Various analyses of Processa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Processa Stock. It can be used to describe the percentage change in the price of Processa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Processa Stock.| Processa Pharmaceuticals Price Daily Balance Of Power | 0.50 | |
| Processa Pharmaceuticals Price Action Indicator | (0.01) | |
| Processa Pharmaceuticals Price Rate Of Daily Change | 1.02 |
Processa Pharmaceuticals March 23, 2025 Stock Price Analysis
Processa Stock Price History Data
The price series of Processa Pharmaceuticals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.69 with a coefficient of variation of 27.46. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.63. The company completed stock split (1:20) on 22nd of January 2024. Processa Pharmaceuticals had dividends distributed to its stock-holders on 2019-12-23.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.43 | 0.45 | 0.43 | 0.43 | ||
| 03/21/2025 | 0.43 | 0.45 | 0.43 | 0.43 | 22,757 | |
| 03/20/2025 | 0.44 | 0.45 | 0.41 | 0.43 | 59,565 | |
| 03/19/2025 | 0.44 | 0.46 | 0.40 | 0.42 | 74,683 | |
| 03/18/2025 | 0.45 | 0.46 | 0.42 | 0.43 | 67,848 | |
| 03/17/2025 | 0.45 | 0.45 | 0.42 | 0.45 | 103,226 | |
| 03/14/2025 | 0.44 | 0.47 | 0.42 | 0.45 | 48,919 | |
| 03/13/2025 | 0.46 | 0.48 | 0.42 | 0.45 | 66,140 | |
| 03/12/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 53,279 | |
| 03/11/2025 | 0.47 | 0.47 | 0.44 | 0.46 | 35,895 | |
| 03/10/2025 | 0.52 | 0.54 | 0.44 | 0.48 | 87,794 | |
| 03/07/2025 | 0.51 | 0.51 | 0.47 | 0.48 | 31,515 | |
| 03/06/2025 | 0.50 | 0.53 | 0.47 | 0.51 | 41,534 | |
| 03/05/2025 | 0.49 | 0.52 | 0.46 | 0.51 | 83,611 | |
| 03/04/2025 | 0.50 | 0.50 | 0.46 | 0.49 | 235,712 | |
| 03/03/2025 | 0.54 | 0.54 | 0.49 | 0.49 | 229,203 | |
| 02/28/2025 | 0.54 | 0.56 | 0.52 | 0.55 | 121,537 | |
| 02/27/2025 | 0.52 | 0.54 | 0.52 | 0.54 | 66,386 | |
| 02/26/2025 | 0.52 | 0.55 | 0.52 | 0.55 | 56,404 | |
| 02/25/2025 | 0.55 | 0.56 | 0.51 | 0.53 | 114,242 | |
| 02/24/2025 | 0.54 | 0.59 | 0.53 | 0.56 | 235,506 | |
| 02/21/2025 | 0.56 | 0.60 | 0.53 | 0.53 | 112,525 | |
| 02/20/2025 | 0.57 | 0.58 | 0.54 | 0.55 | 92,436 | |
| 02/19/2025 | 0.58 | 0.61 | 0.56 | 0.59 | 89,851 | |
| 02/18/2025 | 0.60 | 0.64 | 0.57 | 0.60 | 136,242 | |
| 02/14/2025 | 0.62 | 0.64 | 0.60 | 0.60 | 109,324 | |
| 02/13/2025 | 0.61 | 0.64 | 0.60 | 0.61 | 101,566 | |
| 02/12/2025 | 0.63 | 0.63 | 0.58 | 0.61 | 59,266 | |
| 02/11/2025 | 0.61 | 0.64 | 0.59 | 0.63 | 128,999 | |
| 02/10/2025 | 0.66 | 0.67 | 0.59 | 0.63 | 240,068 | |
| 02/07/2025 | 0.61 | 0.71 | 0.58 | 0.66 | 281,190 | |
| 02/06/2025 | 0.59 | 0.63 | 0.56 | 0.60 | 186,045 | |
| 02/05/2025 | 0.63 | 0.65 | 0.57 | 0.60 | 220,394 | |
| 02/04/2025 | 0.68 | 0.68 | 0.61 | 0.63 | 201,125 | |
| 02/03/2025 | 0.65 | 0.68 | 0.61 | 0.68 | 349,154 | |
| 01/31/2025 | 0.64 | 0.69 | 0.58 | 0.65 | 675,795 | |
| 01/30/2025 | 0.70 | 0.81 | 0.63 | 0.65 | 4,134,177 | |
| 01/29/2025 | 0.59 | 0.63 | 0.54 | 0.59 | 2,597,997 | |
| 01/28/2025 | 0.60 | 0.60 | 0.47 | 0.59 | 263,347 | |
| 01/27/2025 | 0.68 | 0.71 | 0.60 | 0.61 | 132,653 | |
| 01/24/2025 | 0.71 | 0.73 | 0.66 | 0.68 | 48,358 | |
| 01/23/2025 | 0.75 | 0.75 | 0.71 | 0.73 | 43,721 | |
| 01/22/2025 | 0.73 | 0.73 | 0.68 | 0.70 | 51,605 | |
| 01/21/2025 | 0.81 | 0.81 | 0.71 | 0.73 | 106,536 | |
| 01/17/2025 | 0.84 | 0.84 | 0.80 | 0.81 | 56,498 | |
| 01/16/2025 | 0.86 | 0.91 | 0.80 | 0.87 | 82,239 | |
| 01/15/2025 | 0.82 | 0.87 | 0.82 | 0.87 | 16,639 | |
| 01/14/2025 | 0.84 | 0.85 | 0.81 | 0.83 | 54,600 | |
| 01/13/2025 | 0.80 | 0.85 | 0.80 | 0.83 | 69,342 | |
| 01/10/2025 | 0.83 | 0.89 | 0.80 | 0.85 | 40,243 | |
| 01/08/2025 | 0.93 | 0.93 | 0.82 | 0.86 | 151,073 | |
| 01/07/2025 | 0.96 | 0.98 | 0.93 | 0.95 | 40,391 | |
| 01/06/2025 | 1.01 | 1.08 | 0.93 | 0.94 | 86,396 | |
| 01/03/2025 | 0.95 | 1.01 | 0.90 | 0.98 | 62,059 | |
| 01/02/2025 | 0.89 | 0.99 | 0.89 | 0.90 | 43,295 | |
| 12/31/2024 | 0.94 | 0.94 | 0.88 | 0.88 | 50,102 | |
| 12/30/2024 | 0.90 | 0.93 | 0.86 | 0.92 | 99,896 | |
| 12/27/2024 | 0.90 | 0.95 | 0.89 | 0.91 | 58,136 | |
| 12/26/2024 | 0.90 | 0.97 | 0.84 | 0.96 | 135,186 | |
| 12/24/2024 | 0.82 | 0.88 | 0.82 | 0.87 | 39,572 | |
| 12/23/2024 | 0.84 | 0.91 | 0.81 | 0.84 | 112,170 |
About Processa Pharmaceuticals Stock history
Processa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Processa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Processa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Processa Pharmaceuticals stock prices may prove useful in developing a viable investing in Processa Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.3 M | 3.4 M | |
| Net Loss | -10.3 M | -9.8 M |
Processa Pharmaceuticals Stock Technical Analysis
Processa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Processa Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Processa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Processa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Processa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (1.29) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | (2.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Processa Stock analysis
When running Processa Pharmaceuticals' price analysis, check to measure Processa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Processa Pharmaceuticals is operating at the current time. Most of Processa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Processa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Processa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Processa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |