Procept Biorobotics Corp Stock Price History

PRCT Stock  USD 68.11  5.40  8.61%   
If you're considering investing in Procept Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procept Biorobotics stands at 68.11, as last reported on the 27th of February, with the highest price reaching 70.80 and the lowest price hitting 65.44 during the day. Procept Biorobotics Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Procept Biorobotics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procept Biorobotics' Risk Adjusted Performance of (0.1), variance of 9.16, and Coefficient Of Variation of (696.08) to confirm the risk estimate we provide.
  
At this time, Procept Biorobotics' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 887.8 M in 2025, whereas Common Stock is likely to drop (318.5 M) in 2025. . At this time, Procept Biorobotics' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 6.67 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (3.67) in 2025. Procept Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRCT

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Procept Biorobotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procept Biorobotics by adding Procept Biorobotics to a well-diversified portfolio.
Price Book
9.1621
Enterprise Value Ebitda
(24.58)
Price Sales
16.4152
Shares Float
51.6 M
Wall Street Target Price
98.4286

Procept Biorobotics Stock Price History Chart

There are several ways to analyze Procept Stock price data. The simplest method is using a basic Procept candlestick price chart, which shows Procept Biorobotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202499.45
Lowest PriceFebruary 21, 202562.25

Procept Biorobotics February 27, 2025 Stock Price Synopsis

Various analyses of Procept Biorobotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procept Stock. It can be used to describe the percentage change in the price of Procept Biorobotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procept Stock.
Procept Biorobotics Accumulation Distribution 173,799 
Procept Biorobotics Price Daily Balance Of Power 1.01 
Procept Biorobotics Price Rate Of Daily Change 1.09 
Procept Biorobotics Price Action Indicator 2.69 

Procept Biorobotics February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procept Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procept Biorobotics intraday prices and daily technical indicators to check the level of noise trading in Procept Stock and then apply it to test your longer-term investment strategies against Procept.

Procept Stock Price History Data

The price series of Procept Biorobotics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 37.2 with a coefficient of variation of 13.41. The price distribution for the period has arithmetic mean of 80.7. The median price for the last 90 days is 81.17.
OpenHighLowCloseVolume
02/26/2025 65.56  70.80  65.44  68.11  2,295,698 
02/25/2025 64.78  65.33  61.86  62.71  1,563,659 
02/24/2025 62.71  66.88  62.63  65.15  1,596,990 
02/21/2025 66.14  67.24  62.10  62.25  1,465,542 
02/20/2025 67.21  68.38  65.29  65.39  862,814 
02/19/2025 66.61  67.80  65.94  67.21  642,201 
02/18/2025 67.95  68.20  66.26  66.92  828,400 
02/14/2025 69.47  70.37  65.93  67.61  842,476 
02/13/2025 66.24  69.35  65.18  69.27  699,185 
02/12/2025 65.00  66.52  64.04  66.23  912,739 
02/11/2025 68.51  69.10  65.82  66.00  808,928 
02/10/2025 70.23  70.53  68.51  69.75  469,589 
02/07/2025 70.96  73.35  69.35  69.56  557,721 
02/06/2025 74.31  75.29  69.11  70.79  830,083 
02/05/2025 71.83  73.96  71.02  73.81  558,977 
02/04/2025 71.57  73.35  71.00  71.59  637,231 
02/03/2025 70.33  72.52  70.26  71.25  653,699 
01/31/2025 71.69  73.93  71.33  72.50  532,080 
01/30/2025 73.28  74.36  70.90  71.57  834,903 
01/29/2025 72.98  73.46  71.63  72.95  736,603 
01/28/2025 74.34  74.67  71.88  72.85  787,809 
01/27/2025 72.28  76.40  72.21  74.69  1,090,449 
01/24/2025 69.51  73.98  69.51  73.46  1,304,416 
01/23/2025 68.42  70.38  67.28  69.64  1,047,903 
01/22/2025 69.54  70.53  68.04  68.42  1,186,181 
01/21/2025 76.33  76.95  68.47  69.75  2,917,976 
01/17/2025 79.26  79.26  75.75  76.02  984,055 
01/16/2025 76.19  79.29  76.00  78.84  1,266,175 
01/15/2025 84.46  84.46  78.00  78.31  1,091,496 
01/14/2025 84.27  84.68  79.65  82.00  695,249 
01/13/2025 84.76  85.00  80.50  82.91  681,041 
01/10/2025 84.34  87.45  83.30  86.85  707,139 
01/08/2025 86.96  88.00  84.50  86.46  378,809 
01/07/2025 88.70  89.30  86.00  87.54  586,046 
01/06/2025 85.00  89.49  84.94  88.57  698,968 
01/03/2025 83.17  85.63  83.17  84.30  398,801 
01/02/2025 81.87  84.37  81.30  83.16  598,090 
12/31/2024 81.39  82.99  80.04  80.52  305,503 
12/30/2024 80.49  82.26  79.56  80.96  519,414 
12/27/2024 83.29  84.00  81.10  82.01  250,538 
12/26/2024 82.84  85.42  82.76  83.53  345,889 
12/24/2024 81.25  83.82  81.25  83.72  215,582 
12/23/2024 81.14  81.73  79.83  81.15  318,560 
12/20/2024 79.41  82.28  79.41  81.17  1,288,040 
12/19/2024 82.50  83.78  79.30  80.78  1,109,916 
12/18/2024 88.17  88.37  81.48  82.14  787,050 
12/17/2024 88.72  90.47  87.53  88.56  525,968 
12/16/2024 89.18  92.92  88.90  89.42  455,460 
12/13/2024 89.83  91.73  88.84  89.24  488,001 
12/12/2024 91.00  91.65  88.41  89.81  424,929 
12/11/2024 92.38  93.54  90.40  90.61  434,489 
12/10/2024 93.62  94.35  90.38  91.17  491,597 
12/09/2024 95.00  97.49  90.76  92.52  622,415 
12/06/2024 94.36  95.47  93.31  94.84  403,799 
12/05/2024 98.15  98.38  93.02  93.61  476,419 
12/04/2024 97.40  99.60  95.59  99.45  637,474 
12/03/2024 96.11  97.41  93.28  96.48  486,645 
12/02/2024 96.68  97.76  94.01  96.11  747,713 
11/29/2024 97.26  97.31  94.05  95.59  367,358 
11/27/2024 99.79  100.89  96.70  97.29  519,422 
11/26/2024 97.38  99.86  96.04  99.27  670,600 

About Procept Biorobotics Stock history

Procept Biorobotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procept is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procept Biorobotics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procept Biorobotics stock prices may prove useful in developing a viable investing in Procept Biorobotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.3 M48.8 M
Net Loss-78.4 M-82.4 M

Procept Biorobotics Quarterly Net Working Capital

269.33 Million

Procept Biorobotics Stock Technical Analysis

Procept Biorobotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procept Biorobotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procept Biorobotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Procept Biorobotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procept Biorobotics' price direction in advance. Along with the technical and fundamental analysis of Procept Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procept to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Procept Stock Analysis

When running Procept Biorobotics' price analysis, check to measure Procept Biorobotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procept Biorobotics is operating at the current time. Most of Procept Biorobotics' value examination focuses on studying past and present price action to predict the probability of Procept Biorobotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procept Biorobotics' price. Additionally, you may evaluate how the addition of Procept Biorobotics to your portfolios can decrease your overall portfolio volatility.