Primo Brands Stock Price History
| PRMB Stock | 31.85 0.43 1.33% |
Below is the normalized historical share price chart for Primo Brands extending back to June 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primo Brands stands at 31.85, as last reported on the 18th of March 2025, with the highest price reaching 32.18 and the lowest price hitting 31.85 during the day.
If you're considering investing in Primo Stock, it is important to understand the factors that can impact its price. At this point, Primo Brands is very steady. Primo Brands maintains Sharpe Ratio (i.e., Efficiency) of 0.0538, which implies the firm had a 0.0538 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Primo Brands, which you can use to evaluate the volatility of the company. Please check Primo Brands' Coefficient Of Variation of 1944.88, risk adjusted performance of 0.0496, and Semi Deviation of 1.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0894%.
At present, Primo Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 272 M. . At present, Primo Brands' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.40, whereas Price Earnings Ratio is forecasted to decline to (746.67). Primo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2024 | 200 Day MA 24.6747 | 50 Day MA 30.6332 |
Primo |
Sharpe Ratio = 0.0538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PRMB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Primo Brands is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primo Brands by adding it to a well-diversified portfolio.
Primo Brands Stock Price History Chart
There are several ways to analyze Primo Stock price data. The simplest method is using a basic Primo candlestick price chart, which shows Primo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 34.69 |
| Lowest Price | March 10, 2025 | 29.89 |
Primo Brands March 18, 2025 Stock Price Synopsis
Various analyses of Primo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primo Stock. It can be used to describe the percentage change in the price of Primo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primo Stock.| Primo Brands Price Rate Of Daily Change | 0.99 | |
| Primo Brands Price Daily Balance Of Power | (1.30) | |
| Primo Brands Price Action Indicator | (0.38) |
Primo Brands March 18, 2025 Stock Price Analysis
Primo Stock Price History Data
The price series of Primo Brands for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.8 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 32.04. The median price for the last 90 days is 32.24. The company completed stock split (2:1) on 26th of July 1993. Primo Brands had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
03/18/2025 | 32.28 | 32.18 | 31.85 | 31.85 | ||
| 03/17/2025 | 31.85 | 32.28 | 31.71 | 32.28 | 3,411,214 | |
| 03/14/2025 | 31.36 | 32.10 | 31.00 | 31.94 | 3,187,599 | |
| 03/13/2025 | 30.90 | 31.58 | 30.54 | 31.22 | 10,646,679 | |
| 03/12/2025 | 30.79 | 31.56 | 30.46 | 31.32 | 6,799,450 | |
| 03/11/2025 | 30.26 | 30.90 | 29.91 | 30.32 | 21,706,699 | |
| 03/10/2025 | 30.35 | 31.00 | 29.71 | 29.89 | 6,332,744 | |
| 03/07/2025 | 32.14 | 32.55 | 30.39 | 31.61 | 3,611,830 | |
| 03/06/2025 | 32.55 | 33.20 | 31.89 | 32.28 | 3,058,600 | |
| 03/05/2025 | 32.58 | 33.65 | 32.58 | 32.83 | 1,494,600 | |
| 03/04/2025 | 32.89 | 33.71 | 32.36 | 33.03 | 3,013,800 | |
| 03/03/2025 | 33.25 | 33.73 | 32.69 | 33.18 | 4,274,900 | |
| 02/28/2025 | 34.14 | 34.14 | 32.52 | 33.59 | 5,406,600 | |
| 02/27/2025 | 33.82 | 34.37 | 32.89 | 33.56 | 2,466,300 | |
| 02/26/2025 | 33.52 | 34.27 | 33.32 | 33.74 | 1,979,100 | |
| 02/25/2025 | 34.87 | 34.87 | 33.37 | 33.60 | 2,998,700 | |
| 02/24/2025 | 34.30 | 35.14 | 34.14 | 34.69 | 2,998,900 | |
| 02/21/2025 | 33.04 | 34.42 | 32.51 | 33.96 | 3,781,600 | |
| 02/20/2025 | 31.78 | 33.12 | 30.90 | 32.49 | 3,790,800 | |
| 02/19/2025 | 32.29 | 33.28 | 32.23 | 32.72 | 3,332,800 | |
| 02/18/2025 | 32.90 | 33.23 | 32.35 | 32.62 | 1,543,000 | |
| 02/14/2025 | 33.49 | 33.79 | 33.03 | 33.07 | 1,791,900 | |
| 02/13/2025 | 33.35 | 33.64 | 33.04 | 33.45 | 1,610,000 | |
| 02/12/2025 | 33.30 | 33.68 | 32.82 | 33.28 | 2,102,800 | |
| 02/11/2025 | 33.31 | 33.91 | 33.03 | 33.45 | 1,888,400 | |
| 02/10/2025 | 33.45 | 33.79 | 33.01 | 33.09 | 1,031,000 | |
| 02/07/2025 | 33.40 | 33.63 | 32.91 | 33.38 | 1,155,600 | |
| 02/06/2025 | 33.67 | 33.93 | 33.39 | 33.44 | 1,045,400 | |
| 02/05/2025 | 33.62 | 34.03 | 32.81 | 33.42 | 2,195,500 | |
| 02/04/2025 | 32.84 | 33.07 | 32.32 | 33.01 | 1,121,400 | |
| 02/03/2025 | 31.69 | 33.47 | 31.40 | 32.78 | 1,909,200 | |
| 01/31/2025 | 33.01 | 33.01 | 31.98 | 32.27 | 1,967,400 | |
| 01/30/2025 | 32.76 | 33.31 | 32.38 | 33.12 | 1,446,400 | |
| 01/29/2025 | 32.87 | 32.98 | 32.06 | 32.24 | 1,042,800 | |
| 01/28/2025 | 32.53 | 32.83 | 32.31 | 32.81 | 1,139,200 | |
| 01/27/2025 | 32.63 | 33.28 | 32.26 | 32.57 | 1,370,300 | |
| 01/24/2025 | 32.50 | 32.75 | 32.07 | 32.62 | 1,178,400 | |
| 01/23/2025 | 32.64 | 32.77 | 32.10 | 32.47 | 928,000 | |
| 01/22/2025 | 32.92 | 33.02 | 32.46 | 32.55 | 1,149,500 | |
| 01/21/2025 | 32.90 | 33.55 | 32.36 | 32.90 | 1,511,000 | |
| 01/17/2025 | 32.28 | 32.95 | 32.05 | 32.69 | 1,674,300 | |
| 01/16/2025 | 32.03 | 32.38 | 31.62 | 32.16 | 1,789,900 | |
| 01/15/2025 | 31.45 | 32.10 | 30.90 | 32.03 | 2,652,600 | |
| 01/14/2025 | 30.41 | 31.09 | 30.21 | 30.98 | 1,853,400 | |
| 01/13/2025 | 30.61 | 31.04 | 30.09 | 30.51 | 1,621,000 | |
| 01/10/2025 | 30.51 | 31.03 | 29.81 | 30.70 | 2,567,400 | |
| 01/08/2025 | 31.93 | 31.93 | 30.51 | 30.75 | 2,082,900 | |
| 01/07/2025 | 32.06 | 32.30 | 31.31 | 31.59 | 3,110,800 | |
| 01/06/2025 | 31.76 | 31.84 | 30.94 | 31.75 | 3,098,200 | |
| 01/03/2025 | 31.18 | 31.56 | 30.38 | 30.97 | 2,460,500 | |
| 01/02/2025 | 30.69 | 31.28 | 30.04 | 30.89 | 3,589,200 | |
| 12/31/2024 | 30.68 | 30.89 | 30.13 | 30.68 | 1,624,500 | |
| 12/30/2024 | 30.76 | 31.06 | 30.46 | 30.48 | 2,244,100 | |
| 12/27/2024 | 30.95 | 31.21 | 30.58 | 31.05 | 1,049,800 | |
| 12/26/2024 | 30.63 | 31.21 | 30.56 | 30.99 | 1,215,400 | |
| 12/24/2024 | 31.13 | 31.32 | 30.63 | 31.03 | 733,000 | |
| 12/23/2024 | 30.74 | 31.39 | 30.32 | 30.90 | 3,557,900 | |
| 12/20/2024 | 30.00 | 31.06 | 29.61 | 30.88 | 14,524,100 | |
| 12/19/2024 | 30.92 | 31.22 | 30.01 | 30.37 | 3,097,300 | |
| 12/18/2024 | 30.63 | 31.59 | 30.47 | 30.75 | 3,356,600 | |
| 12/17/2024 | 30.78 | 31.34 | 30.53 | 30.75 | 3,001,900 |
About Primo Brands Stock history
Primo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primo Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primo Brands stock prices may prove useful in developing a viable investing in Primo Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 435.9 M | 272 M |
Primo Brands Stock Technical Analysis
Primo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Primo Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primo Brands' price direction in advance. Along with the technical and fundamental analysis of Primo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0496 | |||
| Jensen Alpha | 0.1262 | |||
| Total Risk Alpha | 0.289 | |||
| Sortino Ratio | 0.1082 | |||
| Treynor Ratio | 0.1708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Primo Stock analysis
When running Primo Brands' price analysis, check to measure Primo Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primo Brands is operating at the current time. Most of Primo Brands' value examination focuses on studying past and present price action to predict the probability of Primo Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primo Brands' price. Additionally, you may evaluate how the addition of Primo Brands to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |