Primis Financial Corp Stock Price History

FRST Stock  USD 10.58  0.06  0.57%   
Below is the normalized historical share price chart for Primis Financial Corp extending back to November 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primis Financial stands at 10.58, as last reported on the 27th of February, with the highest price reaching 10.71 and the lowest price hitting 10.53 during the day.
IPO Date
1st of November 2006
200 Day MA
11.4615
50 Day MA
11.3172
Beta
0.767
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primis Stock, it is important to understand the factors that can impact its price. Primis Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Primis Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primis Financial's Variance of 3.34, risk adjusted performance of (0.07), and Coefficient Of Variation of (986.91) to confirm the risk estimate we provide.
  
At this time, Primis Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 378.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16 M in 2025. . At this time, Primis Financial's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.34 in 2025, whereas Price Sales Ratio is likely to drop 2.39 in 2025. Primis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRST

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primis Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primis Financial by adding Primis Financial to a well-diversified portfolio.
Price Book
0.7277
Price Sales
2.4446
Shares Float
20.2 M
Dividend Share
0.4
Wall Street Target Price
14.625

Primis Financial Stock Price History Chart

There are several ways to analyze Primis Stock price data. The simplest method is using a basic Primis candlestick price chart, which shows Primis Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202412.48
Lowest PriceJanuary 10, 202510.5

Primis Financial February 27, 2025 Stock Price Synopsis

Various analyses of Primis Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primis Stock. It can be used to describe the percentage change in the price of Primis Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primis Stock.
Primis Financial Price Rate Of Daily Change 1.01 
Primis Financial Price Action Indicator(0.01)
Primis Financial Price Daily Balance Of Power 0.33 

Primis Financial February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primis Financial intraday prices and daily technical indicators to check the level of noise trading in Primis Stock and then apply it to test your longer-term investment strategies against Primis.

Primis Stock Price History Data

The price series of Primis Financial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.14 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.5. The median price for the last 90 days is 11.33. The company completed 11:10 stock split on 30th of April 2007. Primis Financial Corp completed dividends distribution on 2025-02-12.
OpenHighLowCloseVolume
02/27/2025
 10.53  10.71  10.53  10.58 
02/25/2025 10.53  10.71  10.53  10.58  54,660 
02/24/2025 10.63  10.68  10.51  10.52  83,673 
02/21/2025 10.94  10.94  10.51  10.51  95,098 
02/20/2025 10.94  10.97  10.72  10.83  759,475 
02/19/2025 11.00  11.03  10.90  10.96  59,878 
02/18/2025 11.06  11.15  11.04  11.04  223,652 
02/14/2025 11.15  11.31  11.02  11.06  29,089 
02/13/2025 11.08  11.08  10.92  11.06  34,125 
02/12/2025 11.09  11.18  10.99  10.99  52,662 
02/11/2025 10.94  11.22  10.94  11.22  68,638 
02/10/2025 11.16  11.16  11.04  11.05  71,125 
02/07/2025 11.03  11.09  10.80  11.04  375,731 
02/06/2025 10.98  11.08  10.93  11.05  60,870 
02/05/2025 10.95  10.95  10.85  10.91  46,280 
02/04/2025 10.71  10.90  10.61  10.86  59,248 
02/03/2025 10.82  10.99  10.62  10.79  56,343 
01/31/2025 11.11  11.39  10.93  10.99  90,913 
01/30/2025 10.54  11.26  10.54  11.08  89,722 
01/29/2025 10.75  11.20  10.18  10.51  152,294 
01/28/2025 11.51  11.51  11.23  11.33  65,223 
01/27/2025 11.27  11.65  11.27  11.49  45,613 
01/24/2025 11.02  11.30  11.02  11.26  38,645 
01/23/2025 11.00  11.19  10.98  11.08  42,000 
01/22/2025 11.28  11.35  11.04  11.06  40,145 
01/21/2025 11.32  11.48  11.29  11.33  29,929 
01/17/2025 11.19  11.24  11.09  11.21  44,811 
01/16/2025 11.13  11.15  10.95  11.12  39,683 
01/15/2025 11.08  11.16  10.96  11.14  60,986 
01/14/2025 10.62  10.77  10.62  10.74  107,169 
01/13/2025 10.42  10.61  10.39  10.57  45,219 
01/10/2025 10.71  10.77  10.35  10.50  78,902 
01/08/2025 11.09  11.09  10.87  10.90  51,968 
01/07/2025 11.32  11.32  10.98  11.07  57,235 
01/06/2025 11.37  11.52  11.21  11.22  48,836 
01/03/2025 11.40  11.40  11.29  11.39  30,659 
01/02/2025 11.61  11.70  11.33  11.33  66,130 
12/31/2024 11.56  11.70  11.47  11.56  66,030 
12/30/2024 11.48  11.60  11.41  11.55  74,053 
12/27/2024 11.65  11.83  11.48  11.56  68,900 
12/26/2024 11.56  11.79  11.55  11.73  36,512 
12/24/2024 11.62  11.66  11.52  11.65  50,560 
12/23/2024 11.77  11.83  11.57  11.61  42,883 
12/20/2024 11.44  12.06  11.44  11.80  230,867 
12/19/2024 11.72  11.82  11.31  11.41  338,225 
12/18/2024 12.09  12.37  11.58  11.59  97,537 
12/17/2024 12.27  12.38  12.12  12.13  61,464 
12/16/2024 12.37  12.38  12.27  12.35  59,052 
12/13/2024 12.31  12.34  12.14  12.34  70,226 
12/12/2024 12.31  12.47  12.25  12.25  44,068 
12/11/2024 12.38  12.49  12.29  12.41  63,290 
12/10/2024 12.31  12.40  12.13  12.27  59,992 
12/09/2024 12.33  12.39  12.25  12.26  48,734 
12/06/2024 12.37  12.37  12.24  12.24  43,691 
12/05/2024 12.35  12.41  12.25  12.30  51,370 
12/04/2024 12.34  12.37  12.27  12.35  37,390 
12/03/2024 12.33  12.41  12.24  12.27  48,367 
12/02/2024 12.22  12.42  12.20  12.35  109,729 
11/29/2024 12.39  12.47  12.28  12.39  48,594 
11/27/2024 12.57  12.57  12.37  12.39  104,891 
11/26/2024 12.58  12.61  12.45  12.48  101,549 

About Primis Financial Stock history

Primis Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primis Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primis Financial stock prices may prove useful in developing a viable investing in Primis Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.4 M16 M
Net Income Applicable To Common Shares20.4 M12.6 M

Primis Financial Stock Technical Analysis

Primis Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primis Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primis Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Primis Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primis Financial's price direction in advance. Along with the technical and fundamental analysis of Primis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Primis Stock Analysis

When running Primis Financial's price analysis, check to measure Primis Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primis Financial is operating at the current time. Most of Primis Financial's value examination focuses on studying past and present price action to predict the probability of Primis Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primis Financial's price. Additionally, you may evaluate how the addition of Primis Financial to your portfolios can decrease your overall portfolio volatility.