Prestige Brand Holdings Stock Price History
| PBH Stock | USD 84.21 0.15 0.18% |
Below is the normalized historical share price chart for Prestige Brand Holdings extending back to February 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prestige Brand stands at 84.21, as last reported on the 23rd of March, with the highest price reaching 84.89 and the lowest price hitting 83.32 during the day.
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. Prestige Brand is very steady at the moment. Prestige Brand Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0593, which implies the firm had a 0.0593 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prestige Brand Holdings, which you can use to evaluate the volatility of the company. Please check Prestige Brand's Semi Deviation of 1.42, coefficient of variation of 3871.88, and Risk Adjusted Performance of 0.029 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, Prestige Brand's Total Stockholder Equity is increasing as compared to previous years. The Prestige Brand's current Stock Based Compensation is estimated to increase to about 16.9 M, while Common Stock Shares Outstanding is projected to decrease to under 51.8 M. . As of now, Prestige Brand's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Prestige Brand's current Price To Book Ratio is estimated to increase to 3.70, while Price Earnings Ratio is projected to decrease to 18.61. Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2005 | 200 Day MA 75.5327 | 50 Day MA 82.1212 | Beta 0.459 |
Prestige |
Sharpe Ratio = 0.0593
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PBH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Prestige Brand is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Brand by adding it to a well-diversified portfolio.
Price Book 2.3325 | Enterprise Value Ebitda 14.2817 | Price Sales 3.7305 | Shares Float 49 M | Wall Street Target Price 89.1429 |
Prestige Brand Stock Price History Chart
There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 89.02 |
| Lowest Price | January 7, 2025 | 73.82 |
Prestige Brand March 23, 2025 Stock Price Synopsis
Various analyses of Prestige Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.| Prestige Brand Price Daily Balance Of Power | (0.10) | |
| Prestige Brand Price Rate Of Daily Change | 1.00 | |
| Prestige Brand Price Action Indicator | 0.03 |
Prestige Brand March 23, 2025 Stock Price Analysis
Prestige Stock Price History Data
The price series of Prestige Brand for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 15.2 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 81.22. The median price for the last 90 days is 81.99. The company had dividends distributed to its stock-holders on 2013-12-27.| Open | High | Low | Close | Volume | ||
03/23/2025 | 83.71 | 84.89 | 83.32 | 84.21 | ||
| 03/21/2025 | 83.71 | 84.89 | 83.32 | 84.21 | 641,083 | |
| 03/20/2025 | 83.08 | 84.37 | 83.08 | 84.36 | 205,043 | |
| 03/19/2025 | 83.86 | 84.62 | 82.99 | 83.63 | 219,250 | |
| 03/18/2025 | 84.38 | 84.79 | 83.55 | 83.92 | 209,123 | |
| 03/17/2025 | 83.51 | 85.39 | 83.35 | 84.88 | 321,552 | |
| 03/14/2025 | 83.10 | 83.83 | 82.64 | 83.69 | 258,095 | |
| 03/13/2025 | 82.78 | 83.89 | 82.28 | 82.83 | 262,472 | |
| 03/12/2025 | 84.52 | 85.11 | 81.78 | 82.91 | 441,044 | |
| 03/11/2025 | 86.98 | 87.51 | 85.09 | 85.09 | 412,127 | |
| 03/10/2025 | 88.01 | 90.04 | 86.07 | 86.86 | 535,883 | |
| 03/07/2025 | 86.64 | 89.65 | 85.91 | 89.02 | 604,737 | |
| 03/06/2025 | 84.76 | 87.53 | 84.35 | 87.09 | 371,510 | |
| 03/05/2025 | 83.95 | 85.95 | 83.95 | 85.48 | 409,751 | |
| 03/04/2025 | 85.35 | 86.53 | 84.22 | 84.23 | 369,725 | |
| 03/03/2025 | 84.95 | 86.18 | 84.74 | 85.25 | 349,292 | |
| 02/28/2025 | 83.82 | 84.83 | 83.12 | 84.75 | 445,443 | |
| 02/27/2025 | 85.77 | 85.97 | 83.40 | 83.73 | 399,745 | |
| 02/26/2025 | 86.87 | 87.22 | 85.93 | 86.12 | 208,382 | |
| 02/25/2025 | 85.37 | 87.80 | 85.31 | 87.36 | 382,677 | |
| 02/24/2025 | 84.89 | 85.72 | 84.47 | 85.08 | 249,098 | |
| 02/21/2025 | 85.60 | 86.03 | 84.20 | 84.63 | 294,102 | |
| 02/20/2025 | 84.56 | 85.11 | 84.00 | 84.79 | 199,235 | |
| 02/19/2025 | 84.46 | 85.55 | 84.46 | 84.88 | 323,098 | |
| 02/18/2025 | 85.81 | 86.51 | 85.14 | 85.19 | 273,308 | |
| 02/14/2025 | 85.21 | 86.41 | 85.04 | 86.00 | 276,586 | |
| 02/13/2025 | 85.44 | 85.84 | 83.65 | 85.68 | 343,329 | |
| 02/12/2025 | 85.16 | 85.56 | 84.16 | 84.21 | 299,878 | |
| 02/11/2025 | 85.78 | 87.94 | 85.71 | 85.96 | 371,410 | |
| 02/10/2025 | 86.81 | 87.88 | 86.47 | 87.18 | 397,000 | |
| 02/07/2025 | 87.15 | 88.36 | 86.00 | 87.00 | 523,073 | |
| 02/06/2025 | 80.90 | 87.39 | 79.13 | 87.35 | 768,040 | |
| 02/05/2025 | 76.46 | 77.08 | 75.81 | 76.10 | 408,068 | |
| 02/04/2025 | 74.69 | 76.20 | 74.35 | 75.81 | 384,799 | |
| 02/03/2025 | 76.28 | 76.71 | 74.94 | 75.32 | 258,111 | |
| 01/31/2025 | 78.06 | 78.57 | 76.22 | 76.77 | 300,035 | |
| 01/30/2025 | 79.51 | 79.90 | 78.15 | 78.42 | 226,850 | |
| 01/29/2025 | 79.23 | 79.51 | 78.67 | 78.79 | 232,681 | |
| 01/28/2025 | 79.21 | 80.23 | 78.96 | 79.35 | 231,183 | |
| 01/27/2025 | 77.45 | 79.36 | 77.45 | 79.19 | 279,939 | |
| 01/24/2025 | 76.25 | 77.07 | 76.01 | 76.68 | 217,886 | |
| 01/23/2025 | 77.28 | 77.68 | 76.42 | 76.73 | 291,096 | |
| 01/22/2025 | 79.04 | 79.12 | 77.11 | 77.39 | 332,502 | |
| 01/21/2025 | 79.13 | 80.00 | 79.13 | 79.30 | 290,778 | |
| 01/17/2025 | 78.36 | 78.70 | 78.07 | 78.58 | 200,606 | |
| 01/16/2025 | 77.34 | 79.20 | 77.24 | 78.28 | 327,709 | |
| 01/15/2025 | 76.02 | 77.24 | 75.95 | 77.20 | 262,667 | |
| 01/14/2025 | 74.50 | 76.21 | 74.50 | 75.78 | 195,457 | |
| 01/13/2025 | 73.48 | 75.11 | 73.48 | 74.63 | 240,825 | |
| 01/10/2025 | 73.41 | 74.27 | 72.65 | 74.00 | 330,208 | |
| 01/08/2025 | 73.73 | 74.57 | 73.24 | 74.38 | 315,202 | |
| 01/07/2025 | 74.78 | 75.60 | 73.09 | 73.82 | 303,061 | |
| 01/06/2025 | 76.47 | 76.98 | 74.52 | 74.52 | 365,020 | |
| 01/03/2025 | 77.75 | 78.27 | 76.19 | 76.88 | 288,545 | |
| 01/02/2025 | 78.83 | 78.83 | 77.29 | 77.72 | 314,314 | |
| 12/31/2024 | 77.63 | 78.78 | 77.63 | 78.09 | 339,393 | |
| 12/30/2024 | 77.97 | 78.98 | 76.55 | 77.38 | 143,387 | |
| 12/27/2024 | 78.64 | 79.71 | 77.78 | 78.45 | 179,251 | |
| 12/26/2024 | 78.54 | 79.27 | 78.34 | 79.23 | 107,672 | |
| 12/24/2024 | 78.38 | 78.96 | 77.95 | 78.75 | 90,698 | |
| 12/23/2024 | 79.23 | 79.33 | 77.94 | 78.56 | 143,677 |
About Prestige Brand Stock history
Prestige Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Brand Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Brand stock prices may prove useful in developing a viable investing in Prestige Brand
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.7 M | 51.8 M | |
| Net Loss | -94.7 M | -89.9 M |
Prestige Brand Quarterly Net Working Capital |
|
Prestige Brand Stock Technical Analysis
Prestige Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Prestige Brand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prestige Brand's price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.029 | |||
| Jensen Alpha | 0.0935 | |||
| Total Risk Alpha | 0.2237 | |||
| Sortino Ratio | 0.0799 | |||
| Treynor Ratio | 0.0751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prestige Stock analysis
When running Prestige Brand's price analysis, check to measure Prestige Brand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Brand is operating at the current time. Most of Prestige Brand's value examination focuses on studying past and present price action to predict the probability of Prestige Brand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Brand's price. Additionally, you may evaluate how the addition of Prestige Brand to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |