Prenetics Global Stock Price History
| PRE Stock | USD 4.30 0.06 1.42% |
If you're considering investing in Prenetics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prenetics Global stands at 4.30, as last reported on the 20th of March, with the highest price reaching 4.31 and the lowest price hitting 4.24 during the day. Prenetics Global maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Prenetics Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prenetics Global's Variance of 13.22, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,479) to confirm the risk estimate we provide.
At present, Prenetics Global's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.46, whereas Preferred Stock Total Equity is forecasted to decline to about 24.8 M. . As of March 20, 2025, Price To Sales Ratio is expected to decline to 3.34. In addition to that, Price Earnings Ratio is expected to decline to -1. Prenetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prenetics |
Sharpe Ratio = -0.1294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRE |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prenetics Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prenetics Global by adding Prenetics Global to a well-diversified portfolio.
Price Book 0.2899 | Enterprise Value Ebitda 0.1429 | Price Sales 2.0265 | Shares Float 9 M | Wall Street Target Price 9 |
Prenetics Global Stock Price History Chart
There are several ways to analyze Prenetics Stock price data. The simplest method is using a basic Prenetics candlestick price chart, which shows Prenetics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 6.0 |
| Lowest Price | March 19, 2025 | 4.24 |
Prenetics Global March 20, 2025 Stock Price Synopsis
Various analyses of Prenetics Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prenetics Stock. It can be used to describe the percentage change in the price of Prenetics Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prenetics Stock.| Prenetics Global Accumulation Distribution | 9.76 | |
| Prenetics Global Price Daily Balance Of Power | 0.86 | |
| Prenetics Global Price Rate Of Daily Change | 1.01 | |
| Prenetics Global Price Action Indicator | 0.05 | |
| Prenetics Global Market Facilitation Index | 0.0001 |
Prenetics Global March 20, 2025 Stock Price Analysis
Prenetics Stock Price History Data
The price series of Prenetics Global for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.76 with a coefficient of variation of 8.65. The price distribution for the period has arithmetic mean of 5.32. The median price for the last 90 days is 5.41. The company completed stock split (1:15) on 14th of November 2023. Prenetics Global had dividends distributed to its stock-holders on Feb 17, 2016.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 4.24 | 4.31 | 4.24 | 4.30 | 601.00 | |
| 03/19/2025 | 4.25 | 4.31 | 4.10 | 4.24 | 5,807 | |
| 03/18/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 168.00 | |
| 03/17/2025 | 4.21 | 4.36 | 4.04 | 4.35 | 6,873 | |
| 03/14/2025 | 4.22 | 4.54 | 4.22 | 4.52 | 9,818 | |
| 03/13/2025 | 4.45 | 4.45 | 4.29 | 4.40 | 5,388 | |
| 03/12/2025 | 4.34 | 4.49 | 4.33 | 4.49 | 439.00 | |
| 03/11/2025 | 4.52 | 4.55 | 4.17 | 4.40 | 12,077 | |
| 03/10/2025 | 4.64 | 4.80 | 4.49 | 4.52 | 14,657 | |
| 03/07/2025 | 4.90 | 4.95 | 4.75 | 4.75 | 2,173 | |
| 03/06/2025 | 4.98 | 4.98 | 4.62 | 4.79 | 5,751 | |
| 03/05/2025 | 4.87 | 4.95 | 4.79 | 4.79 | 2,242 | |
| 03/04/2025 | 4.78 | 4.85 | 4.73 | 4.82 | 4,882 | |
| 03/03/2025 | 4.83 | 4.95 | 4.75 | 4.95 | 4,537 | |
| 02/28/2025 | 5.03 | 5.03 | 4.90 | 4.92 | 1,481 | |
| 02/27/2025 | 5.17 | 5.17 | 4.95 | 4.95 | 3,073 | |
| 02/26/2025 | 4.97 | 5.17 | 4.97 | 5.17 | 3,915 | |
| 02/25/2025 | 5.41 | 5.41 | 5.06 | 5.14 | 6,095 | |
| 02/24/2025 | 5.40 | 5.40 | 5.32 | 5.32 | 1,969 | |
| 02/21/2025 | 5.36 | 5.50 | 5.33 | 5.33 | 1,188 | |
| 02/20/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 322.00 | |
| 02/19/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 19.00 | |
| 02/18/2025 | 5.48 | 5.48 | 5.31 | 5.32 | 1,646 | |
| 02/14/2025 | 5.50 | 5.50 | 5.32 | 5.41 | 1,295 | |
| 02/13/2025 | 5.59 | 5.59 | 5.35 | 5.50 | 6,157 | |
| 02/12/2025 | 5.21 | 5.72 | 4.76 | 5.58 | 27,505 | |
| 02/11/2025 | 5.30 | 5.50 | 4.62 | 5.09 | 47,811 | |
| 02/10/2025 | 5.37 | 5.80 | 5.01 | 5.20 | 22,250 | |
| 02/07/2025 | 5.47 | 5.50 | 5.00 | 5.00 | 6,197 | |
| 02/06/2025 | 5.25 | 5.75 | 5.25 | 5.41 | 10,317 | |
| 02/05/2025 | 5.04 | 5.30 | 5.03 | 5.30 | 3,782 | |
| 02/04/2025 | 5.01 | 5.28 | 5.00 | 5.28 | 5,447 | |
| 02/03/2025 | 5.30 | 5.49 | 5.30 | 5.49 | 1,641 | |
| 01/31/2025 | 5.33 | 5.33 | 5.25 | 5.25 | 711.00 | |
| 01/30/2025 | 5.32 | 5.41 | 5.32 | 5.41 | 659.00 | |
| 01/29/2025 | 5.26 | 5.60 | 5.20 | 5.50 | 4,270 | |
| 01/28/2025 | 5.40 | 5.40 | 5.30 | 5.30 | 2,687 | |
| 01/27/2025 | 5.56 | 5.80 | 5.30 | 5.51 | 149,632 | |
| 01/24/2025 | 5.71 | 5.80 | 5.52 | 5.52 | 68,171 | |
| 01/23/2025 | 5.70 | 5.85 | 5.51 | 5.71 | 63,739 | |
| 01/22/2025 | 5.94 | 5.94 | 5.71 | 5.73 | 3,810 | |
| 01/21/2025 | 5.74 | 6.00 | 5.58 | 6.00 | 21,842 | |
| 01/17/2025 | 5.67 | 5.82 | 5.63 | 5.66 | 5,504 | |
| 01/16/2025 | 5.82 | 5.98 | 5.71 | 5.93 | 4,747 | |
| 01/15/2025 | 5.90 | 6.00 | 5.76 | 6.00 | 17,392 | |
| 01/14/2025 | 5.86 | 5.99 | 5.44 | 5.81 | 4,399 | |
| 01/13/2025 | 5.30 | 5.89 | 5.27 | 5.88 | 26,649 | |
| 01/10/2025 | 5.35 | 5.43 | 5.35 | 5.43 | 7,507 | |
| 01/08/2025 | 5.77 | 5.77 | 5.22 | 5.35 | 8,466 | |
| 01/07/2025 | 5.67 | 5.73 | 5.62 | 5.67 | 20,355 | |
| 01/06/2025 | 5.70 | 5.90 | 5.63 | 5.63 | 6,148 | |
| 01/03/2025 | 5.61 | 5.87 | 5.61 | 5.65 | 7,035 | |
| 01/02/2025 | 5.65 | 5.80 | 5.61 | 5.68 | 5,790 | |
| 12/31/2024 | 5.66 | 5.80 | 5.63 | 5.80 | 10,471 | |
| 12/30/2024 | 5.63 | 5.93 | 5.63 | 5.83 | 11,273 | |
| 12/27/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,032 | |
| 12/26/2024 | 5.87 | 5.94 | 5.69 | 5.79 | 9,908 | |
| 12/24/2024 | 5.64 | 5.80 | 5.64 | 5.80 | 3,291 | |
| 12/23/2024 | 5.63 | 5.88 | 5.63 | 5.65 | 7,378 | |
| 12/20/2024 | 5.94 | 5.94 | 5.43 | 5.65 | 10,443 | |
| 12/19/2024 | 5.68 | 5.71 | 5.30 | 5.48 | 19,224 |
About Prenetics Global Stock history
Prenetics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prenetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prenetics Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prenetics Global stock prices may prove useful in developing a viable investing in Prenetics Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.1 M | 9.6 M | |
| Net Loss | -171.4 M | -162.8 M |
Prenetics Global Quarterly Net Working Capital |
|
Prenetics Global Stock Technical Analysis
Prenetics Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Prenetics Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prenetics Global's price direction in advance. Along with the technical and fundamental analysis of Prenetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prenetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | 0.0512 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prenetics Stock analysis
When running Prenetics Global's price analysis, check to measure Prenetics Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prenetics Global is operating at the current time. Most of Prenetics Global's value examination focuses on studying past and present price action to predict the probability of Prenetics Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prenetics Global's price. Additionally, you may evaluate how the addition of Prenetics Global to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |