Premier Stock Price History
| PINC Stock | USD 18.16 0.19 1.06% |
Below is the normalized historical share price chart for Premier extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier stands at 18.16, as last reported on the 16th of March 2025, with the highest price reaching 18.33 and the lowest price hitting 17.84 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Premier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier's Risk Adjusted Performance of (0.08), coefficient of variation of (1,048), and Variance of 5.23 to confirm the risk estimate we provide.
At present, Premier's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.2 M. . As of March 16, 2025, Price To Sales Ratio is expected to decline to 1.38. In addition to that, Price Earnings Ratio is expected to decline to 19.32. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 2013 | 200 Day MA 20.1572 | 50 Day MA 19.9094 | Beta 0.386 |
Premier |
Sharpe Ratio = -0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PINC |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier by adding Premier to a well-diversified portfolio.
Price Book 0.9652 | Enterprise Value Ebitda 24.1689 | Price Sales 1.5021 | Shares Float 89.9 M | Dividend Share 0.84 |
Premier Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 22.73 |
| Lowest Price | March 5, 2025 | 17.46 |
Premier March 16, 2025 Stock Price Synopsis
Various analyses of Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.| Premier Price Daily Balance Of Power | 0.39 | |
| Premier Price Rate Of Daily Change | 1.01 | |
| Premier Price Action Indicator | 0.17 |
Premier March 16, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.27 with a coefficient of variation of 8.7. The price distribution for the period has arithmetic mean of 20.11. The median price for the last 90 days is 20.95. The company had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
03/16/2025 | 17.97 | 18.33 | 17.84 | 18.16 | ||
| 03/14/2025 | 17.97 | 18.33 | 17.84 | 18.16 | 1,347,985 | |
| 03/13/2025 | 18.18 | 18.30 | 17.87 | 17.97 | 1,253,880 | |
| 03/12/2025 | 18.32 | 18.38 | 18.01 | 18.12 | 1,571,131 | |
| 03/11/2025 | 18.63 | 18.82 | 18.14 | 18.34 | 2,324,148 | |
| 03/10/2025 | 18.13 | 18.91 | 18.13 | 18.57 | 1,993,718 | |
| 03/07/2025 | 17.52 | 18.29 | 17.40 | 18.21 | 1,677,975 | |
| 03/06/2025 | 17.40 | 17.64 | 17.23 | 17.55 | 1,240,160 | |
| 03/05/2025 | 17.54 | 17.70 | 17.29 | 17.46 | 1,294,576 | |
| 03/04/2025 | 17.95 | 18.11 | 17.58 | 17.59 | 1,330,365 | |
| 03/03/2025 | 18.18 | 18.59 | 17.90 | 17.93 | 1,517,769 | |
| 02/28/2025 | 17.89 | 18.20 | 17.80 | 18.18 | 1,639,826 | |
| 02/27/2025 | 17.97 | 18.19 | 17.74 | 17.83 | 1,201,246 | |
| 02/26/2025 | 17.79 | 18.27 | 17.61 | 18.01 | 2,061,952 | |
| 02/25/2025 | 18.23 | 18.44 | 17.95 | 18.00 | 1,786,857 | |
| 02/24/2025 | 18.40 | 18.44 | 18.15 | 18.29 | 1,463,294 | |
| 02/21/2025 | 18.61 | 18.72 | 18.36 | 18.39 | 1,145,405 | |
| 02/20/2025 | 18.49 | 18.80 | 18.42 | 18.68 | 975,703 | |
| 02/19/2025 | 18.15 | 18.56 | 18.05 | 18.52 | 1,295,950 | |
| 02/18/2025 | 18.15 | 18.39 | 17.93 | 18.11 | 1,394,645 | |
| 02/14/2025 | 17.88 | 17.92 | 17.49 | 17.56 | 730,797 | |
| 02/13/2025 | 17.82 | 17.96 | 17.63 | 17.83 | 948,426 | |
| 02/12/2025 | 18.20 | 18.30 | 17.80 | 17.81 | 1,420,834 | |
| 02/11/2025 | 18.24 | 18.57 | 18.18 | 18.30 | 1,131,296 | |
| 02/10/2025 | 18.58 | 18.65 | 18.12 | 18.35 | 1,460,231 | |
| 02/07/2025 | 18.69 | 18.83 | 18.42 | 18.54 | 1,808,690 | |
| 02/06/2025 | 18.95 | 19.02 | 18.41 | 18.73 | 1,768,812 | |
| 02/05/2025 | 18.75 | 19.04 | 18.38 | 18.99 | 2,240,666 | |
| 02/04/2025 | 22.42 | 22.42 | 18.53 | 18.89 | 3,853,925 | |
| 02/03/2025 | 22.00 | 22.46 | 21.82 | 22.14 | 1,238,633 | |
| 01/31/2025 | 22.68 | 22.74 | 22.26 | 22.40 | 1,168,710 | |
| 01/30/2025 | 22.59 | 22.84 | 22.44 | 22.73 | 818,502 | |
| 01/29/2025 | 22.68 | 22.81 | 22.43 | 22.53 | 845,712 | |
| 01/28/2025 | 22.69 | 22.87 | 22.58 | 22.63 | 972,645 | |
| 01/27/2025 | 22.13 | 22.72 | 22.13 | 22.67 | 825,357 | |
| 01/24/2025 | 21.90 | 22.17 | 21.77 | 22.13 | 511,727 | |
| 01/23/2025 | 21.81 | 22.07 | 21.66 | 22.02 | 642,328 | |
| 01/22/2025 | 21.68 | 21.81 | 21.39 | 21.76 | 795,567 | |
| 01/21/2025 | 22.21 | 22.49 | 21.82 | 21.83 | 1,007,291 | |
| 01/17/2025 | 21.94 | 22.17 | 21.66 | 22.17 | 951,251 | |
| 01/16/2025 | 21.25 | 21.84 | 21.11 | 21.77 | 857,809 | |
| 01/15/2025 | 21.48 | 21.51 | 21.18 | 21.39 | 927,787 | |
| 01/14/2025 | 21.14 | 21.39 | 20.95 | 21.21 | 1,307,403 | |
| 01/13/2025 | 20.70 | 21.11 | 20.40 | 21.08 | 1,929,587 | |
| 01/10/2025 | 20.75 | 20.82 | 20.32 | 20.63 | 2,966,171 | |
| 01/08/2025 | 20.64 | 20.95 | 19.81 | 20.91 | 2,315,069 | |
| 01/07/2025 | 21.08 | 21.27 | 20.60 | 20.84 | 1,315,576 | |
| 01/06/2025 | 21.34 | 21.52 | 20.90 | 21.03 | 1,272,727 | |
| 01/03/2025 | 21.13 | 21.32 | 20.88 | 21.30 | 980,693 | |
| 01/02/2025 | 20.93 | 21.14 | 20.71 | 21.12 | 855,885 | |
| 12/31/2024 | 21.16 | 21.31 | 20.89 | 20.95 | 1,466,141 | |
| 12/30/2024 | 21.47 | 21.48 | 20.71 | 20.95 | 1,410,780 | |
| 12/27/2024 | 21.47 | 21.72 | 21.38 | 21.55 | 927,889 | |
| 12/26/2024 | 21.14 | 21.51 | 21.05 | 21.50 | 813,068 | |
| 12/24/2024 | 21.09 | 21.34 | 20.98 | 21.26 | 383,778 | |
| 12/23/2024 | 21.45 | 21.58 | 21.09 | 21.13 | 976,151 | |
| 12/20/2024 | 21.38 | 21.82 | 21.28 | 21.51 | 5,538,848 | |
| 12/19/2024 | 20.99 | 21.61 | 20.91 | 21.26 | 1,115,427 | |
| 12/18/2024 | 21.10 | 21.44 | 20.84 | 20.88 | 1,191,390 | |
| 12/17/2024 | 21.45 | 21.69 | 20.80 | 20.92 | 1,167,398 | |
| 12/16/2024 | 21.44 | 21.63 | 21.29 | 21.51 | 999,083 |
About Premier Stock history
Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier stock prices may prove useful in developing a viable investing in Premier
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.6 M | 89.2 M | |
| Net Income Applicable To Common Shares | 201.3 M | 146.2 M |
Premier Stock Technical Analysis
Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | 0.0583 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier's price analysis, check to measure Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier is operating at the current time. Most of Premier's value examination focuses on studying past and present price action to predict the probability of Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier's price. Additionally, you may evaluate how the addition of Premier to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |