Premier Stock Price History

PINC Stock  USD 18.16  0.19  1.06%   
Below is the normalized historical share price chart for Premier extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier stands at 18.16, as last reported on the 16th of March 2025, with the highest price reaching 18.33 and the lowest price hitting 17.84 during the day.
IPO Date
26th of September 2013
200 Day MA
20.1572
50 Day MA
19.9094
Beta
0.386
 
Yuan Drop
 
Covid
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Premier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier's Risk Adjusted Performance of (0.08), coefficient of variation of (1,048), and Variance of 5.23 to confirm the risk estimate we provide.
  
At present, Premier's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.2 M. . As of March 16, 2025, Price To Sales Ratio is expected to decline to 1.38. In addition to that, Price Earnings Ratio is expected to decline to 19.32. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPINC

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier by adding Premier to a well-diversified portfolio.
Price Book
0.9652
Enterprise Value Ebitda
24.1689
Price Sales
1.5021
Shares Float
89.9 M
Dividend Share
0.84

Premier Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202522.73
Lowest PriceMarch 5, 202517.46

Premier March 16, 2025 Stock Price Synopsis

Various analyses of Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Price Daily Balance Of Power 0.39 
Premier Price Rate Of Daily Change 1.01 
Premier Price Action Indicator 0.17 

Premier March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.27 with a coefficient of variation of 8.7. The price distribution for the period has arithmetic mean of 20.11. The median price for the last 90 days is 20.95. The company had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
03/16/2025
 17.97  18.33  17.84  18.16 
03/14/2025 17.97  18.33  17.84  18.16  1,347,985 
03/13/2025 18.18  18.30  17.87  17.97  1,253,880 
03/12/2025 18.32  18.38  18.01  18.12  1,571,131 
03/11/2025 18.63  18.82  18.14  18.34  2,324,148 
03/10/2025 18.13  18.91  18.13  18.57  1,993,718 
03/07/2025 17.52  18.29  17.40  18.21  1,677,975 
03/06/2025 17.40  17.64  17.23  17.55  1,240,160 
03/05/2025 17.54  17.70  17.29  17.46  1,294,576 
03/04/2025 17.95  18.11  17.58  17.59  1,330,365 
03/03/2025 18.18  18.59  17.90  17.93  1,517,769 
02/28/2025 17.89  18.20  17.80  18.18  1,639,826 
02/27/2025 17.97  18.19  17.74  17.83  1,201,246 
02/26/2025 17.79  18.27  17.61  18.01  2,061,952 
02/25/2025 18.23  18.44  17.95  18.00  1,786,857 
02/24/2025 18.40  18.44  18.15  18.29  1,463,294 
02/21/2025 18.61  18.72  18.36  18.39  1,145,405 
02/20/2025 18.49  18.80  18.42  18.68  975,703 
02/19/2025 18.15  18.56  18.05  18.52  1,295,950 
02/18/2025 18.15  18.39  17.93  18.11  1,394,645 
02/14/2025 17.88  17.92  17.49  17.56  730,797 
02/13/2025 17.82  17.96  17.63  17.83  948,426 
02/12/2025 18.20  18.30  17.80  17.81  1,420,834 
02/11/2025 18.24  18.57  18.18  18.30  1,131,296 
02/10/2025 18.58  18.65  18.12  18.35  1,460,231 
02/07/2025 18.69  18.83  18.42  18.54  1,808,690 
02/06/2025 18.95  19.02  18.41  18.73  1,768,812 
02/05/2025 18.75  19.04  18.38  18.99  2,240,666 
02/04/2025 22.42  22.42  18.53  18.89  3,853,925 
02/03/2025 22.00  22.46  21.82  22.14  1,238,633 
01/31/2025 22.68  22.74  22.26  22.40  1,168,710 
01/30/2025 22.59  22.84  22.44  22.73  818,502 
01/29/2025 22.68  22.81  22.43  22.53  845,712 
01/28/2025 22.69  22.87  22.58  22.63  972,645 
01/27/2025 22.13  22.72  22.13  22.67  825,357 
01/24/2025 21.90  22.17  21.77  22.13  511,727 
01/23/2025 21.81  22.07  21.66  22.02  642,328 
01/22/2025 21.68  21.81  21.39  21.76  795,567 
01/21/2025 22.21  22.49  21.82  21.83  1,007,291 
01/17/2025 21.94  22.17  21.66  22.17  951,251 
01/16/2025 21.25  21.84  21.11  21.77  857,809 
01/15/2025 21.48  21.51  21.18  21.39  927,787 
01/14/2025 21.14  21.39  20.95  21.21  1,307,403 
01/13/2025 20.70  21.11  20.40  21.08  1,929,587 
01/10/2025 20.75  20.82  20.32  20.63  2,966,171 
01/08/2025 20.64  20.95  19.81  20.91  2,315,069 
01/07/2025 21.08  21.27  20.60  20.84  1,315,576 
01/06/2025 21.34  21.52  20.90  21.03  1,272,727 
01/03/2025 21.13  21.32  20.88  21.30  980,693 
01/02/2025 20.93  21.14  20.71  21.12  855,885 
12/31/2024 21.16  21.31  20.89  20.95  1,466,141 
12/30/2024 21.47  21.48  20.71  20.95  1,410,780 
12/27/2024 21.47  21.72  21.38  21.55  927,889 
12/26/2024 21.14  21.51  21.05  21.50  813,068 
12/24/2024 21.09  21.34  20.98  21.26  383,778 
12/23/2024 21.45  21.58  21.09  21.13  976,151 
12/20/2024 21.38  21.82  21.28  21.51  5,538,848 
12/19/2024 20.99  21.61  20.91  21.26  1,115,427 
12/18/2024 21.10  21.44  20.84  20.88  1,191,390 
12/17/2024 21.45  21.69  20.80  20.92  1,167,398 
12/16/2024 21.44  21.63  21.29  21.51  999,083 

About Premier Stock history

Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier stock prices may prove useful in developing a viable investing in Premier
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.6 M89.2 M
Net Income Applicable To Common Shares201.3 M146.2 M

Premier Stock Technical Analysis

Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Premier Stock analysis

When running Premier's price analysis, check to measure Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier is operating at the current time. Most of Premier's value examination focuses on studying past and present price action to predict the probability of Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier's price. Additionally, you may evaluate how the addition of Premier to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance