Preformed Line Products Stock Price History

PLPC Stock  USD 141.86  6.68  4.50%   
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 141.86, as last reported on the 24th of March, with the highest price reaching 146.58 and the lowest price hitting 141.07 during the day.
IPO Date
28th of April 1999
200 Day MA
128.3727
50 Day MA
135.5376
Beta
0.621
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. Preformed Line appears to be very steady, given 3 months investment horizon. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.0706, which implies the firm had a 0.0706 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please evaluate Preformed Line's Coefficient Of Variation of 2075.53, semi deviation of 2.21, and Risk Adjusted Performance of 0.0498 to confirm if our risk estimates are consistent with your expectations.
  
At present, Preformed Line's Capital Stock is projected to decrease significantly based on the last few years of reporting. . As of March 24, 2025, Price To Sales Ratio is expected to decline to 0.91. In addition to that, Price Earnings Ratio is expected to decline to 10.14. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Preformed Line is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book
1.6597
Enterprise Value Ebitda
9.2166
Price Sales
1.1806
Shares Float
2.6 M
Dividend Share
0.8

Preformed Line Stock Price History Chart

There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025152.34
Lowest PriceMarch 10, 2025120.05

Preformed Line March 24, 2025 Stock Price Synopsis

Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.
Preformed Line Price Daily Balance Of Power(1.21)
Preformed Line Price Action Indicator(5.30)
Preformed Line Price Rate Of Daily Change 0.96 

Preformed Line March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Preformed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Preformed Line intraday prices and daily technical indicators to check the level of noise trading in Preformed Stock and then apply it to test your longer-term investment strategies against Preformed.

Preformed Stock Price History Data

The price series of Preformed Line for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 32.29 with a coefficient of variation of 7.0. The price distribution for the period has arithmetic mean of 133.71. The median price for the last 90 days is 130.57. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-04-01.
OpenHighLowCloseVolume
03/24/2025
 148.54  146.58  141.07  141.86 
03/24/2025
 148.54  146.58  141.07  141.86 
03/21/2025 146.58  146.58  141.07  141.86  77,628 
03/20/2025 150.93  151.52  146.83  148.54  57,481 
03/19/2025 150.14  153.29  149.00  152.34  58,582 
03/18/2025 149.20  153.62  149.20  151.20  36,147 
03/17/2025 144.45  151.49  144.45  150.96  59,455 
03/14/2025 133.07  150.62  133.07  144.35  43,385 
03/13/2025 122.70  125.70  122.70  123.50  24,771 
03/12/2025 122.99  124.12  122.32  123.00  17,234 
03/11/2025 121.21  123.17  120.45  122.54  19,869 
03/10/2025 120.80  121.18  118.99  120.05  19,490 
03/07/2025 122.23  122.62  120.52  120.52  12,996 
03/06/2025 122.53  123.60  121.62  123.55  15,807 
03/05/2025 123.74  123.81  121.78  123.19  18,557 
03/04/2025 124.05  127.75  122.11  122.48  21,571 
03/03/2025 130.51  130.51  124.80  124.91  9,684 
02/28/2025 130.55  130.97  128.22  130.28  18,117 
02/27/2025 133.25  133.25  130.27  130.57  15,268 
02/26/2025 135.12  135.20  132.67  134.15  21,984 
02/25/2025 131.77  134.38  131.77  133.71  13,332 
02/24/2025 135.75  135.88  131.65  131.65  12,747 
02/21/2025 140.84  140.84  134.31  134.32  11,012 
02/20/2025 141.22  141.22  137.79  139.14  12,704 
02/19/2025 141.66  141.66  140.30  140.90  8,488 
02/18/2025 140.92  142.08  139.19  141.93  12,999 
02/14/2025 142.74  142.86  140.73  140.73  14,720 
02/13/2025 140.45  143.03  139.58  142.94  15,206 
02/12/2025 141.11  141.98  137.70  140.53  29,267 
02/11/2025 141.59  142.92  139.20  142.89  13,574 
02/10/2025 146.49  150.00  141.23  141.23  28,374 
02/07/2025 147.01  147.27  144.28  146.73  20,627 
02/06/2025 148.53  148.53  144.94  146.28  19,044 
02/05/2025 144.25  147.36  143.72  145.31  26,383 
02/04/2025 142.96  144.73  142.27  142.77  19,728 
02/03/2025 148.96  148.96  140.54  143.77  30,874 
01/31/2025 146.84  154.90  146.84  150.44  315,890 
01/30/2025 146.77  151.54  145.95  146.84  47,937 
01/29/2025 143.05  148.08  142.74  144.74  45,448 
01/28/2025 144.02  145.54  141.52  143.12  54,036 
01/27/2025 141.00  148.20  141.00  144.83  64,279 
01/24/2025 132.02  144.61  132.02  141.80  36,224 
01/23/2025 129.54  131.13  129.01  131.13  11,723 
01/22/2025 128.49  130.10  127.75  128.84  9,395 
01/21/2025 127.30  129.95  127.30  129.20  12,077 
01/17/2025 127.57  127.57  124.70  125.90  5,068 
01/16/2025 124.99  126.07  123.54  126.07  7,500 
01/15/2025 126.00  126.00  123.36  125.40  5,725 
01/14/2025 124.83  124.83  122.31  123.29  8,152 
01/13/2025 121.62  123.44  120.86  123.44  8,587 
01/10/2025 123.64  123.64  120.76  123.47  11,933 
01/08/2025 125.05  125.57  124.79  125.55  6,818 
01/07/2025 125.88  126.92  125.34  126.92  6,326 
01/06/2025 129.79  131.79  126.60  126.60  6,665 
01/03/2025 126.80  128.70  125.57  128.70  8,305 
01/02/2025 129.52  129.52  124.80  128.23  5,789 
12/31/2024 128.80  129.43  126.83  127.59  5,758 
12/30/2024 126.69  129.07  126.68  128.89  11,192 
12/27/2024 130.84  130.84  125.79  126.77  8,229 
12/26/2024 128.35  129.53  127.67  129.53  5,997 
12/24/2024 123.87  127.96  123.87  127.96  5,371 

About Preformed Line Stock history

Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M4.3 M
Net Income Applicable To Common Shares62.6 M65.7 M

Preformed Line Quarterly Net Working Capital

207.38 Million

Preformed Line Stock Technical Analysis

Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Preformed Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Preformed Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Preformed Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Preformed Stock analysis

When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk