Preformed Line Products Stock Price History
| PLPC Stock | USD 140.73 2.21 1.55% |
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 140.73, as last reported on the 17th of February 2025, with the highest price reaching 142.86 and the lowest price hitting 140.73 during the day.
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. At this point, Preformed Line is very steady. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.0587, which implies the firm had a 0.0587 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please check Preformed Line's Semi Deviation of 1.91, coefficient of variation of 9787.63, and Risk Adjusted Performance of 0.0136 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Preformed Line's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.9 M, whereas Common Stock Total Equity is forecasted to decline to about 12.8 M. . At present, Preformed Line's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.84, whereas Price To Sales Ratio is forecasted to decline to 0.90. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 1999 | 200 Day MA 127.8927 | 50 Day MA 133.8976 | Beta 0.639 |
Preformed |
Sharpe Ratio = 0.0587
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLPC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Preformed Line is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book 1.6067 | Enterprise Value Ebitda 10.6687 | Price Sales 1.2045 | Shares Float 2.4 M | Dividend Share 0.8 |
Preformed Line Stock Price History Chart
There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 150.44 |
| Lowest Price | January 14, 2025 | 123.29 |
Preformed Line February 17, 2025 Stock Price Synopsis
Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.| Preformed Line Price Daily Balance Of Power | (1.04) | |
| Preformed Line Price Action Indicator | (2.17) | |
| Preformed Line Price Rate Of Daily Change | 0.98 |
Preformed Line February 17, 2025 Stock Price Analysis
Preformed Stock Price History Data
The price series of Preformed Line for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 27.15 with a coefficient of variation of 5.38. The price distribution for the period has arithmetic mean of 134.63. The median price for the last 90 days is 134.74. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-01-07.| Open | High | Low | Close | Volume | ||
02/17/2025 | 142.94 | 142.86 | 140.73 | 140.73 | ||
02/17/2025 | 142.94 | 142.86 | 140.73 | 140.73 | ||
| 02/14/2025 | 142.74 | 142.86 | 140.73 | 140.73 | 14,720 | |
| 02/13/2025 | 140.45 | 143.03 | 139.58 | 142.94 | 15,206 | |
| 02/12/2025 | 141.11 | 141.98 | 137.70 | 140.53 | 29,267 | |
| 02/11/2025 | 141.59 | 142.92 | 139.20 | 142.89 | 13,574 | |
| 02/10/2025 | 146.49 | 150.00 | 141.23 | 141.23 | 28,374 | |
| 02/07/2025 | 147.01 | 147.27 | 144.28 | 146.73 | 20,627 | |
| 02/06/2025 | 148.53 | 148.53 | 144.94 | 146.28 | 19,044 | |
| 02/05/2025 | 144.25 | 147.36 | 143.72 | 145.31 | 26,383 | |
| 02/04/2025 | 142.96 | 144.73 | 142.27 | 142.77 | 19,728 | |
| 02/03/2025 | 148.96 | 148.96 | 140.54 | 143.77 | 30,874 | |
| 01/31/2025 | 146.84 | 154.90 | 146.84 | 150.44 | 315,890 | |
| 01/30/2025 | 146.77 | 151.54 | 145.95 | 146.84 | 47,937 | |
| 01/29/2025 | 143.05 | 148.08 | 142.74 | 144.74 | 45,448 | |
| 01/28/2025 | 144.02 | 145.54 | 141.52 | 143.12 | 54,036 | |
| 01/27/2025 | 141.00 | 148.20 | 141.00 | 144.83 | 64,279 | |
| 01/24/2025 | 132.02 | 144.61 | 132.02 | 141.80 | 36,224 | |
| 01/23/2025 | 129.54 | 131.13 | 129.01 | 131.13 | 11,723 | |
| 01/22/2025 | 128.49 | 130.10 | 127.75 | 128.84 | 9,395 | |
| 01/21/2025 | 127.30 | 129.95 | 127.30 | 129.20 | 12,077 | |
| 01/17/2025 | 127.57 | 127.57 | 124.70 | 125.90 | 5,068 | |
| 01/16/2025 | 124.99 | 126.07 | 123.54 | 126.07 | 7,500 | |
| 01/15/2025 | 126.00 | 126.00 | 123.36 | 125.40 | 5,725 | |
| 01/14/2025 | 124.83 | 124.83 | 122.31 | 123.29 | 8,152 | |
| 01/13/2025 | 121.62 | 123.44 | 120.86 | 123.44 | 8,587 | |
| 01/10/2025 | 123.64 | 123.64 | 120.76 | 123.47 | 11,933 | |
| 01/08/2025 | 125.05 | 125.57 | 124.79 | 125.55 | 6,818 | |
| 01/07/2025 | 125.88 | 126.92 | 125.34 | 126.92 | 6,326 | |
| 01/06/2025 | 129.79 | 131.79 | 126.60 | 126.60 | 6,665 | |
| 01/03/2025 | 126.80 | 128.70 | 125.57 | 128.70 | 8,305 | |
| 01/02/2025 | 129.52 | 129.52 | 124.80 | 128.23 | 5,789 | |
| 12/31/2024 | 128.80 | 129.43 | 126.83 | 127.59 | 5,758 | |
| 12/30/2024 | 126.69 | 129.07 | 126.68 | 128.89 | 11,192 | |
| 12/27/2024 | 130.84 | 130.84 | 125.79 | 126.77 | 8,229 | |
| 12/26/2024 | 128.35 | 129.53 | 127.67 | 129.53 | 5,997 | |
| 12/24/2024 | 123.87 | 127.96 | 123.87 | 127.96 | 5,371 | |
| 12/23/2024 | 123.57 | 124.80 | 123.57 | 124.68 | 8,134 | |
| 12/20/2024 | 125.43 | 126.33 | 123.00 | 123.99 | 35,723 | |
| 12/19/2024 | 127.64 | 128.30 | 124.76 | 126.68 | 13,287 | |
| 12/18/2024 | 130.74 | 130.74 | 124.80 | 125.93 | 11,525 | |
| 12/17/2024 | 132.10 | 132.10 | 129.92 | 130.21 | 9,506 | |
| 12/16/2024 | 131.59 | 133.76 | 131.59 | 132.84 | 8,402 | |
| 12/13/2024 | 132.04 | 132.62 | 130.14 | 132.62 | 13,867 | |
| 12/12/2024 | 133.69 | 133.69 | 131.98 | 131.98 | 7,630 | |
| 12/11/2024 | 131.59 | 134.08 | 131.59 | 132.19 | 14,781 | |
| 12/10/2024 | 133.90 | 133.90 | 130.03 | 131.21 | 11,800 | |
| 12/09/2024 | 137.56 | 138.52 | 134.67 | 134.67 | 7,039 | |
| 12/06/2024 | 136.46 | 136.46 | 134.22 | 136.29 | 11,211 | |
| 12/05/2024 | 131.79 | 136.08 | 131.79 | 135.01 | 11,211 | |
| 12/04/2024 | 137.78 | 137.87 | 133.74 | 136.38 | 7,558 | |
| 12/03/2024 | 137.26 | 137.43 | 137.03 | 137.03 | 6,993 | |
| 12/02/2024 | 135.74 | 137.78 | 135.20 | 136.16 | 12,316 | |
| 11/29/2024 | 135.43 | 138.90 | 135.43 | 135.81 | 8,382 | |
| 11/27/2024 | 137.96 | 137.96 | 134.79 | 135.98 | 10,718 | |
| 11/26/2024 | 141.78 | 142.03 | 135.29 | 137.43 | 20,968 | |
| 11/25/2024 | 140.15 | 145.05 | 140.15 | 143.33 | 24,142 | |
| 11/22/2024 | 135.80 | 139.80 | 135.64 | 138.30 | 19,779 | |
| 11/21/2024 | 135.82 | 136.27 | 134.79 | 135.99 | 15,760 | |
| 11/20/2024 | 132.30 | 134.74 | 131.02 | 134.74 | 13,495 | |
| 11/19/2024 | 130.70 | 133.16 | 130.70 | 132.73 | 8,049 |
About Preformed Line Stock history
Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 4.3 M | |
| Net Income Applicable To Common Shares | 62.6 M | 65.7 M |
Preformed Line Quarterly Net Working Capital |
|
Preformed Line Stock Technical Analysis
Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Preformed Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0136 | |||
| Jensen Alpha | 0.0093 | |||
| Total Risk Alpha | 0.007 | |||
| Sortino Ratio | 0.0046 | |||
| Treynor Ratio | 0.0135 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Preformed Stock analysis
When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |