Precision Optics, Stock Price History
| POCI Stock | 4.71 0.20 4.43% |
If you're considering investing in Precision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precision Optics, stands at 4.71, as last reported on the 20th of March, with the highest price reaching 4.71 and the lowest price hitting 4.40 during the day. Precision Optics, maintains Sharpe Ratio (i.e., Efficiency) of -0.0451, which implies the firm had a -0.0451 % return per unit of risk over the last 3 months. Precision Optics, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precision Optics,'s Variance of 8.1, coefficient of variation of (2,219), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Precision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Precision |
Sharpe Ratio = -0.0451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POCI |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Precision Optics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precision Optics, by adding Precision Optics, to a well-diversified portfolio.
Precision Optics, Stock Price History Chart
There are several ways to analyze Precision Stock price data. The simplest method is using a basic Precision candlestick price chart, which shows Precision Optics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 5.21 |
| Lowest Price | February 21, 2025 | 4.21 |
Precision Optics, March 20, 2025 Stock Price Synopsis
Various analyses of Precision Optics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precision Stock. It can be used to describe the percentage change in the price of Precision Optics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precision Stock.| Precision Optics, Price Daily Balance Of Power | 0.65 | |
| Precision Optics, Price Rate Of Daily Change | 1.04 | |
| Precision Optics, Price Action Indicator | 0.25 |
Precision Optics, March 20, 2025 Stock Price Analysis
Precision Stock Price History Data
The price series of Precision Optics, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.0 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 4.82. The median price for the last 90 days is 4.89. The company completed stock split (1:3) on 2nd of November 2022.| Open | High | Low | Close | Volume | ||
03/20/2025 | 4.65 | 4.71 | 4.40 | 4.71 | ||
| 03/19/2025 | 4.65 | 4.71 | 4.40 | 4.71 | 3,547 | |
| 03/18/2025 | 4.50 | 4.65 | 4.41 | 4.51 | 12,068 | |
| 03/17/2025 | 4.58 | 4.62 | 4.43 | 4.53 | 13,874 | |
| 03/14/2025 | 4.50 | 4.58 | 4.41 | 4.50 | 17,221 | |
| 03/13/2025 | 4.60 | 4.72 | 4.41 | 4.69 | 13,881 | |
| 03/12/2025 | 4.65 | 4.70 | 4.41 | 4.43 | 10,335 | |
| 03/11/2025 | 4.63 | 4.70 | 4.52 | 4.52 | 3,722 | |
| 03/10/2025 | 4.75 | 4.79 | 4.42 | 4.51 | 9,348 | |
| 03/07/2025 | 4.69 | 4.89 | 4.55 | 4.70 | 17,892 | |
| 03/06/2025 | 4.56 | 4.93 | 4.56 | 4.70 | 19,291 | |
| 03/05/2025 | 4.69 | 5.04 | 4.50 | 4.51 | 13,208 | |
| 03/04/2025 | 4.30 | 4.91 | 4.30 | 4.70 | 59,039 | |
| 03/03/2025 | 4.63 | 4.81 | 4.49 | 4.50 | 5,838 | |
| 02/28/2025 | 4.31 | 4.64 | 4.31 | 4.58 | 18,251 | |
| 02/27/2025 | 4.27 | 4.52 | 4.27 | 4.35 | 8,653 | |
| 02/26/2025 | 4.13 | 4.25 | 4.00 | 4.22 | 14,913 | |
| 02/25/2025 | 4.43 | 4.60 | 4.14 | 4.21 | 4,110 | |
| 02/24/2025 | 4.29 | 4.79 | 4.20 | 4.36 | 39,476 | |
| 02/21/2025 | 4.47 | 4.55 | 4.21 | 4.21 | 18,818 | |
| 02/20/2025 | 4.38 | 4.74 | 4.27 | 4.55 | 12,848 | |
| 02/19/2025 | 4.78 | 4.78 | 4.66 | 4.74 | 3,916 | |
| 02/18/2025 | 4.91 | 4.91 | 4.77 | 4.77 | 4,437 | |
| 02/14/2025 | 4.75 | 5.04 | 4.75 | 4.91 | 12,960 | |
| 02/13/2025 | 4.92 | 4.99 | 4.92 | 4.99 | 2,206 | |
| 02/12/2025 | 4.81 | 4.99 | 4.81 | 4.95 | 4,433 | |
| 02/11/2025 | 5.07 | 5.07 | 4.75 | 4.94 | 5,313 | |
| 02/10/2025 | 5.00 | 5.20 | 4.95 | 4.99 | 16,143 | |
| 02/07/2025 | 4.81 | 5.25 | 4.81 | 5.15 | 3,327 | |
| 02/06/2025 | 5.17 | 5.28 | 5.06 | 5.06 | 14,085 | |
| 02/05/2025 | 5.05 | 5.28 | 5.05 | 5.10 | 9,483 | |
| 02/04/2025 | 5.00 | 5.13 | 5.00 | 5.11 | 872.00 | |
| 02/03/2025 | 5.10 | 5.10 | 4.75 | 5.10 | 1,967 | |
| 01/31/2025 | 5.10 | 5.19 | 5.10 | 5.14 | 7,481 | |
| 01/30/2025 | 5.00 | 5.19 | 4.94 | 5.12 | 9,714 | |
| 01/29/2025 | 5.06 | 5.14 | 5.00 | 5.00 | 4,182 | |
| 01/28/2025 | 5.10 | 5.14 | 5.05 | 5.10 | 13,927 | |
| 01/27/2025 | 4.97 | 5.00 | 4.97 | 5.00 | 474.00 | |
| 01/24/2025 | 5.00 | 5.14 | 5.00 | 5.10 | 5,778 | |
| 01/23/2025 | 5.11 | 5.14 | 5.05 | 5.14 | 11,801 | |
| 01/22/2025 | 4.89 | 5.19 | 4.89 | 5.01 | 7,941 | |
| 01/21/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 314.00 | |
| 01/17/2025 | 4.89 | 4.95 | 4.85 | 4.89 | 9,143 | |
| 01/16/2025 | 4.80 | 4.90 | 4.80 | 4.89 | 5,758 | |
| 01/15/2025 | 4.85 | 4.90 | 4.72 | 4.89 | 31,541 | |
| 01/14/2025 | 4.90 | 4.90 | 4.65 | 4.76 | 5,606 | |
| 01/13/2025 | 4.62 | 4.88 | 4.62 | 4.88 | 2,942 | |
| 01/10/2025 | 4.83 | 4.83 | 4.76 | 4.80 | 24,925 | |
| 01/08/2025 | 4.83 | 4.86 | 4.83 | 4.86 | 706.00 | |
| 01/07/2025 | 4.86 | 5.00 | 4.66 | 4.92 | 7,525 | |
| 01/06/2025 | 5.00 | 5.30 | 4.84 | 5.09 | 29,327 | |
| 01/03/2025 | 4.97 | 5.04 | 4.80 | 4.80 | 6,628 | |
| 01/02/2025 | 5.01 | 5.12 | 5.01 | 5.01 | 12,803 | |
| 12/31/2024 | 4.98 | 5.05 | 4.76 | 4.82 | 8,417 | |
| 12/30/2024 | 5.08 | 5.08 | 4.80 | 4.93 | 14,674 | |
| 12/27/2024 | 5.00 | 5.06 | 4.70 | 5.01 | 9,176 | |
| 12/26/2024 | 4.74 | 5.15 | 4.46 | 5.15 | 31,355 | |
| 12/24/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 264.00 | |
| 12/23/2024 | 5.00 | 5.23 | 4.82 | 5.00 | 8,959 | |
| 12/20/2024 | 5.07 | 5.22 | 5.07 | 5.21 | 2,919 | |
| 12/19/2024 | 5.07 | 5.28 | 5.07 | 5.16 | 3,644 |
About Precision Optics, Stock history
Precision Optics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precision Optics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precision Optics, stock prices may prove useful in developing a viable investing in Precision Optics,
Precision Optics, Stock Technical Analysis
Precision Optics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Precision Optics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precision Optics,'s price direction in advance. Along with the technical and fundamental analysis of Precision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.102 | |||
| Treynor Ratio | 2.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Precision Stock analysis
When running Precision Optics,'s price analysis, check to measure Precision Optics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precision Optics, is operating at the current time. Most of Precision Optics,'s value examination focuses on studying past and present price action to predict the probability of Precision Optics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precision Optics,'s price. Additionally, you may evaluate how the addition of Precision Optics, to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |