Precision Drilling Stock Price History

PDS Stock  USD 45.46  0.07  0.15%   
Below is the normalized historical share price chart for Precision Drilling extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precision Drilling stands at 45.46, as last reported on the 20th of March, with the highest price reaching 45.85 and the lowest price hitting 45.05 during the day.
IPO Date
15th of November 1996
200 Day MA
63.1783
50 Day MA
55.7312
Beta
2.823
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precision Stock, it is important to understand the factors that can impact its price. Precision Drilling maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Precision Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precision Drilling's Coefficient Of Variation of (516.47), risk adjusted performance of (0.17), and Variance of 4.95 to confirm the risk estimate we provide.
  
At this time, Precision Drilling's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 14.4 M in 2025, whereas Common Stock is likely to drop slightly above 2.1 B in 2025. . Price To Free Cash Flows Ratio is likely to gain to 4.95 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. Precision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDS

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precision Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precision Drilling by adding Precision Drilling to a well-diversified portfolio.
Price Book
0.5202
Enterprise Value Ebitda
3.1599
Price Sales
0.3266
Shares Float
13.1 M
Wall Street Target Price
91.07

Precision Drilling Stock Price History Chart

There are several ways to analyze Precision Stock price data. The simplest method is using a basic Precision candlestick price chart, which shows Precision Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202566.27
Lowest PriceMarch 13, 202543.37

Precision Drilling March 20, 2025 Stock Price Synopsis

Various analyses of Precision Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precision Stock. It can be used to describe the percentage change in the price of Precision Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precision Stock.
Precision Drilling Price Daily Balance Of Power(0.09)
Precision Drilling Price Rate Of Daily Change 1.00 
Precision Drilling Price Action Indicator(0.02)
Precision Drilling Accumulation Distribution 1,180 

Precision Drilling March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precision Drilling intraday prices and daily technical indicators to check the level of noise trading in Precision Stock and then apply it to test your longer-term investment strategies against Precision.

Precision Stock Price History Data

The price series of Precision Drilling for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 22.9 with a coefficient of variation of 12.23. The price distribution for the period has arithmetic mean of 56.33. The median price for the last 90 days is 57.69. The company completed stock split (1:20) on 12th of November 2020. Precision Drilling had dividends distributed to its stock-holders on 2015-11-04.
OpenHighLowCloseVolume
03/20/2025 45.20  45.85  45.05  45.46  67,612 
03/19/2025 44.51  45.81  44.51  45.53  77,488 
03/18/2025 45.19  45.24  44.21  44.50  93,347 
03/17/2025 45.09  45.55  44.44  45.10  127,222 
03/14/2025 44.08  45.04  43.76  44.68  112,149 
03/13/2025 44.55  45.11  43.12  43.37  143,887 
03/12/2025 44.31  44.73  43.68  44.47  133,099 
03/11/2025 44.61  45.22  43.00  43.88  139,553 
03/10/2025 46.44  46.44  43.35  44.02  170,935 
03/07/2025 46.90  48.22  46.32  46.44  113,203 
03/06/2025 45.58  47.36  45.36  46.45  215,374 
03/05/2025 45.15  46.75  44.60  45.74  181,810 
03/04/2025 45.55  45.59  43.63  45.41  204,880 
03/03/2025 49.90  50.27  45.56  46.00  231,105 
02/28/2025 50.00  50.14  49.11  49.78  134,465 
02/27/2025 50.65  51.22  50.13  50.13  95,591 
02/26/2025 52.20  52.20  50.53  50.57  114,630 
02/25/2025 53.12  53.61  51.61  51.99  188,729 
02/24/2025 54.24  54.43  53.27  53.44  108,755 
02/21/2025 54.70  54.76  53.46  53.98  171,301 
02/20/2025 55.04  55.21  53.96  54.91  59,061 
02/19/2025 55.27  55.29  54.48  54.83  117,412 
02/18/2025 54.44  55.58  53.95  54.90  201,446 
02/14/2025 56.00  56.04  54.38  54.62  128,135 
02/13/2025 55.38  57.25  53.31  55.76  201,502 
02/12/2025 56.40  57.04  55.99  56.23  77,791 
02/11/2025 56.91  58.11  56.79  56.99  80,842 
02/10/2025 56.61  57.18  56.27  57.07  84,998 
02/07/2025 57.25  57.33  56.00  56.07  116,199 
02/06/2025 57.95  58.04  56.20  56.49  78,718 
02/05/2025 57.56  58.51  57.45  57.85  56,529 
02/04/2025 55.21  58.56  55.21  58.24  112,994 
02/03/2025 57.42  57.65  54.49  55.56  149,073 
01/31/2025 59.52  59.77  58.29  58.29  56,554 
01/30/2025 61.03  61.37  59.57  60.04  80,130 
01/29/2025 59.80  61.16  59.35  61.03  81,658 
01/28/2025 61.30  61.50  59.06  59.74  119,906 
01/27/2025 62.67  62.81  60.67  61.36  70,904 
01/24/2025 63.67  64.24  62.41  63.30  71,553 
01/23/2025 66.00  66.33  63.52  63.66  83,250 
01/22/2025 65.27  66.66  64.59  65.64  67,543 
01/21/2025 66.19  66.19  64.66  65.32  62,809 
01/17/2025 66.33  67.35  65.02  65.37  62,121 
01/16/2025 65.47  66.28  64.69  66.02  70,734 
01/15/2025 65.89  66.08  64.88  65.81  91,669 
01/14/2025 63.90  65.28  63.88  65.17  67,768 
01/13/2025 65.01  66.26  63.76  64.17  58,109 
01/10/2025 64.68  65.54  63.60  64.75  80,576 
01/08/2025 65.77  65.77  63.53  64.12  66,099 
01/07/2025 64.63  67.22  64.19  66.27  105,613 
01/06/2025 64.24  65.45  63.12  63.33  76,380 
01/03/2025 63.47  63.79  62.29  63.70  55,008 
01/02/2025 62.00  63.86  61.89  63.09  66,730 
12/31/2024 59.42  61.77  59.42  61.07  50,778 
12/30/2024 58.31  59.98  57.62  59.40  59,665 
12/27/2024 57.95  59.00  57.60  57.69  38,059 
12/26/2024 58.32  58.32  57.60  58.13  19,135 
12/24/2024 58.00  58.70  57.48  58.47  22,883 
12/23/2024 56.61  58.21  56.61  57.97  92,591 
12/20/2024 55.33  57.68  55.33  56.58  104,731 
12/19/2024 57.64  58.93  55.82  55.86  74,042 

About Precision Drilling Stock history

Precision Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precision Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precision Drilling stock prices may prove useful in developing a viable investing in Precision Drilling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 M14.4 M
Net Loss-30.9 M-29.3 M

Precision Drilling Quarterly Net Working Capital

162.59 Million

Precision Drilling Stock Technical Analysis

Precision Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precision Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precision Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Precision Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precision Drilling's price direction in advance. Along with the technical and fundamental analysis of Precision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Precision Stock Analysis

When running Precision Drilling's price analysis, check to measure Precision Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precision Drilling is operating at the current time. Most of Precision Drilling's value examination focuses on studying past and present price action to predict the probability of Precision Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precision Drilling's price. Additionally, you may evaluate how the addition of Precision Drilling to your portfolios can decrease your overall portfolio volatility.