Precipio Stock Price History
| PRPO Stock | USD 7.16 0.22 3.17% |
Below is the normalized historical share price chart for Precipio extending back to July 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precipio stands at 7.16, as last reported on the 16th of March 2025, with the highest price reaching 7.59 and the lowest price hitting 7.16 during the day.
If you're considering investing in Precipio Stock, it is important to understand the factors that can impact its price. Precipio appears to be somewhat reliable, given 3 months investment horizon. Precipio maintains Sharpe Ratio (i.e., Efficiency) of 0.0882, which implies the firm had a 0.0882 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Precipio, which you can use to evaluate the volatility of the company. Please evaluate Precipio's Coefficient Of Variation of 1133.61, risk adjusted performance of 0.0851, and Semi Deviation of 4.87 to confirm if our risk estimates are consistent with your expectations.
At this time, Precipio's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock Shares Outstanding is likely to grow to about 1.6 M, while Common Stock is likely to drop about 12 K. . At this time, Precipio's Price Book Value Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Sales Ratio is likely to drop 0.47. Precipio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2000 | 200 Day MA 6.0536 | 50 Day MA 6.4592 | Beta 1.424 |
Precipio |
Sharpe Ratio = 0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRPO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Precipio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precipio by adding it to a well-diversified portfolio.
Price Book 0.8885 | Enterprise Value Ebitda (1.15) | Price Sales 0.6096 | Shares Float 1.3 M | Wall Street Target Price 19 |
Precipio Stock Price History Chart
There are several ways to analyze Precipio Stock price data. The simplest method is using a basic Precipio candlestick price chart, which shows Precipio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 10.14 |
| Lowest Price | December 24, 2024 | 5.05 |
Precipio March 16, 2025 Stock Price Synopsis
Various analyses of Precipio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precipio Stock. It can be used to describe the percentage change in the price of Precipio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precipio Stock.| Precipio Price Rate Of Daily Change | 1.03 | |
| Precipio Price Action Indicator | (0.10) | |
| Precipio Price Daily Balance Of Power | 0.51 |
Precipio March 16, 2025 Stock Price Analysis
Precipio Stock Price History Data
The price series of Precipio for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.09 with a coefficient of variation of 15.04. The price distribution for the period has arithmetic mean of 6.61. The median price for the last 90 days is 6.53. The company completed stock split (1:20) on 22nd of September 2023. Precipio had dividends distributed to its stock-holders on 2019-04-29.| Open | High | Low | Close | Volume | ||
03/16/2025 | 7.59 | 7.59 | 7.16 | 7.16 | ||
| 03/14/2025 | 7.59 | 7.59 | 7.16 | 7.16 | 743.00 | |
| 03/13/2025 | 7.56 | 7.56 | 6.87 | 6.94 | 2,478 | |
| 03/12/2025 | 7.34 | 7.47 | 6.82 | 6.87 | 6,700 | |
| 03/11/2025 | 6.90 | 7.39 | 6.61 | 7.39 | 13,835 | |
| 03/10/2025 | 7.15 | 7.15 | 6.56 | 7.15 | 1,880 | |
| 03/07/2025 | 7.16 | 7.16 | 6.75 | 6.93 | 4,096 | |
| 03/06/2025 | 7.00 | 7.20 | 6.70 | 6.70 | 3,415 | |
| 03/05/2025 | 7.23 | 7.77 | 7.21 | 7.26 | 8,496 | |
| 03/04/2025 | 7.06 | 7.81 | 7.00 | 7.16 | 21,278 | |
| 03/03/2025 | 7.18 | 7.46 | 7.18 | 7.27 | 2,318 | |
| 02/28/2025 | 7.28 | 7.28 | 6.86 | 7.28 | 1,746 | |
| 02/27/2025 | 6.80 | 7.65 | 6.80 | 7.57 | 11,253 | |
| 02/26/2025 | 7.88 | 7.88 | 6.81 | 6.96 | 17,086 | |
| 02/25/2025 | 9.00 | 9.00 | 8.03 | 8.05 | 6,295 | |
| 02/24/2025 | 9.97 | 9.97 | 8.00 | 9.22 | 14,997 | |
| 02/21/2025 | 10.21 | 10.74 | 9.45 | 10.14 | 77,637 | |
| 02/20/2025 | 8.33 | 9.64 | 8.32 | 9.64 | 46,347 | |
| 02/19/2025 | 7.39 | 8.76 | 7.39 | 8.31 | 27,323 | |
| 02/18/2025 | 7.28 | 7.51 | 7.26 | 7.26 | 3,562 | |
| 02/14/2025 | 7.54 | 7.54 | 7.22 | 7.22 | 5,332 | |
| 02/13/2025 | 7.49 | 7.49 | 7.02 | 7.38 | 6,502 | |
| 02/12/2025 | 7.48 | 7.55 | 7.47 | 7.47 | 3,901 | |
| 02/11/2025 | 7.00 | 7.42 | 6.96 | 7.42 | 6,015 | |
| 02/10/2025 | 6.81 | 6.89 | 6.68 | 6.89 | 3,601 | |
| 02/07/2025 | 6.90 | 7.00 | 6.65 | 6.65 | 4,088 | |
| 02/06/2025 | 6.68 | 7.00 | 6.68 | 6.90 | 5,561 | |
| 02/05/2025 | 6.78 | 7.00 | 6.68 | 6.89 | 4,876 | |
| 02/04/2025 | 6.75 | 6.75 | 6.52 | 6.61 | 1,811 | |
| 02/03/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1,171 | |
| 01/31/2025 | 6.65 | 6.90 | 6.52 | 6.87 | 6,492 | |
| 01/30/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 606.00 | |
| 01/29/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 913.00 | |
| 01/28/2025 | 6.30 | 6.73 | 6.30 | 6.50 | 6,687 | |
| 01/27/2025 | 6.53 | 6.53 | 6.47 | 6.47 | 3,387 | |
| 01/24/2025 | 6.39 | 6.66 | 6.28 | 6.53 | 4,347 | |
| 01/23/2025 | 6.62 | 6.66 | 6.36 | 6.46 | 3,901 | |
| 01/22/2025 | 6.54 | 6.66 | 6.42 | 6.66 | 4,162 | |
| 01/21/2025 | 6.35 | 6.66 | 6.06 | 6.66 | 33,072 | |
| 01/17/2025 | 6.30 | 6.51 | 6.01 | 6.51 | 10,823 | |
| 01/16/2025 | 6.00 | 6.43 | 6.00 | 6.15 | 4,212 | |
| 01/15/2025 | 6.09 | 6.28 | 6.05 | 6.10 | 4,266 | |
| 01/14/2025 | 6.03 | 6.34 | 6.03 | 6.06 | 26,152 | |
| 01/13/2025 | 6.13 | 6.13 | 5.99 | 6.00 | 4,858 | |
| 01/10/2025 | 5.75 | 6.39 | 5.71 | 6.13 | 4,372 | |
| 01/08/2025 | 6.35 | 6.35 | 6.23 | 6.23 | 425.00 | |
| 01/07/2025 | 6.04 | 6.47 | 6.04 | 6.20 | 8,365 | |
| 01/06/2025 | 5.56 | 6.24 | 5.56 | 5.90 | 32,406 | |
| 01/03/2025 | 5.36 | 5.55 | 5.35 | 5.55 | 3,187 | |
| 01/02/2025 | 5.48 | 5.49 | 5.36 | 5.36 | 1,500 | |
| 12/31/2024 | 5.77 | 5.77 | 5.44 | 5.54 | 3,277 | |
| 12/30/2024 | 5.40 | 5.98 | 5.40 | 5.80 | 12,451 | |
| 12/27/2024 | 5.13 | 5.59 | 5.13 | 5.51 | 1,942 | |
| 12/26/2024 | 5.25 | 5.51 | 5.10 | 5.13 | 14,723 | |
| 12/24/2024 | 5.02 | 5.20 | 4.98 | 5.05 | 16,348 | |
| 12/23/2024 | 5.25 | 5.27 | 5.10 | 5.20 | 1,614 | |
| 12/20/2024 | 5.46 | 5.46 | 5.22 | 5.27 | 2,600 | |
| 12/19/2024 | 5.50 | 5.50 | 5.30 | 5.35 | 8,249 | |
| 12/18/2024 | 5.56 | 5.81 | 5.56 | 5.56 | 4,643 | |
| 12/17/2024 | 5.96 | 6.06 | 5.70 | 5.70 | 2,444 | |
| 12/16/2024 | 6.20 | 6.20 | 5.86 | 5.87 | 3,573 |
About Precipio Stock history
Precipio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precipio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precipio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precipio stock prices may prove useful in developing a viable investing in Precipio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 M | 1.6 M | |
| Net Loss | -9.8 M | -10.3 M |
Precipio Stock Technical Analysis
Precipio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Precipio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precipio's price direction in advance. Along with the technical and fundamental analysis of Precipio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precipio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0851 | |||
| Jensen Alpha | 0.4079 | |||
| Total Risk Alpha | 1.08 | |||
| Sortino Ratio | 0.104 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precipio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Precipio Stock, please use our How to Invest in Precipio guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precipio. If investors know Precipio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precipio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.81) | Revenue Per Share | Quarterly Revenue Growth 0.257 | Return On Assets | Return On Equity |
The market value of Precipio is measured differently than its book value, which is the value of Precipio that is recorded on the company's balance sheet. Investors also form their own opinion of Precipio's value that differs from its market value or its book value, called intrinsic value, which is Precipio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precipio's market value can be influenced by many factors that don't directly affect Precipio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precipio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precipio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precipio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.