Precigen Stock Price History

PGEN Stock  USD 1.80  0.06  3.45%   
Below is the normalized historical share price chart for Precigen extending back to August 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precigen stands at 1.80, as last reported on the 16th of March 2025, with the highest price reaching 1.81 and the lowest price hitting 1.72 during the day.
IPO Date
8th of August 2013
200 Day MA
1.2365
50 Day MA
1.5374
Beta
1.575
 
Yuan Drop
 
Covid
If you're considering investing in Precigen Stock, it is important to understand the factors that can impact its price. Precigen is dangerous given 3 months investment horizon. Precigen maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use Precigen Semi Deviation of 3.96, coefficient of variation of 450.76, and Risk Adjusted Performance of 0.2018 to evaluate company specific risk that cannot be diversified away.
  
At this time, Precigen's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock Shares Outstanding is likely to grow to about 295.3 M, while Liabilities And Stockholders Equity is likely to drop about 129.1 M. . At this time, Precigen's Price To Sales Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Book Value Ratio is likely to grow to 4.45, while Price Earnings Ratio is likely to drop (3.23). Precigen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2722

Best PortfolioBest Equity
Good Returns
Average ReturnsPGEN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.78
  actual daily
60
60% of assets are less volatile

Expected Return

 1.84
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Precigen is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precigen by adding it to a well-diversified portfolio.
Price Book
9.4716
Enterprise Value Ebitda
(3.31)
Price Sales
133.0215
Shares Float
147.2 M
Wall Street Target Price
6.3333

Precigen Stock Price History Chart

There are several ways to analyze Precigen Stock price data. The simplest method is using a basic Precigen candlestick price chart, which shows Precigen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252.03
Lowest PriceDecember 16, 20240.67

Precigen March 16, 2025 Stock Price Synopsis

Various analyses of Precigen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precigen Stock. It can be used to describe the percentage change in the price of Precigen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precigen Stock.
Precigen Price Action Indicator 0.07 
Precigen Price Daily Balance Of Power 0.67 
Precigen Price Rate Of Daily Change 1.03 

Precigen March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precigen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precigen intraday prices and daily technical indicators to check the level of noise trading in Precigen Stock and then apply it to test your longer-term investment strategies against Precigen.

Precigen Stock Price History Data

The price series of Precigen for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.36 with a coefficient of variation of 32.54. The price distribution for the period has arithmetic mean of 1.35. The median price for the last 90 days is 1.32.
OpenHighLowCloseVolume
03/16/2025
 1.75  1.81  1.72  1.80 
03/14/2025 1.75  1.81  1.72  1.80  1,137,781 
03/13/2025 1.80  1.83  1.70  1.74  834,669 
03/12/2025 1.75  1.80  1.69  1.78  883,643 
03/11/2025 1.75  1.79  1.66  1.74  1,642,525 
03/10/2025 1.86  1.88  1.73  1.77  939,238 
03/07/2025 1.88  1.89  1.81  1.86  1,125,616 
03/06/2025 1.90  1.95  1.86  1.87  1,311,157 
03/05/2025 1.77  1.94  1.76  1.93  1,482,829 
03/04/2025 1.61  1.80  1.57  1.78  1,459,982 
03/03/2025 1.72  1.79  1.61  1.67  1,812,270 
02/28/2025 1.76  1.79  1.66  1.73  2,529,105 
02/27/2025 1.79  1.98  1.73  1.75  1,809,296 
02/26/2025 1.73  1.93  1.72  1.81  2,372,527 
02/25/2025 2.00  2.13  1.68  1.73  5,364,670 
02/24/2025 1.92  1.93  1.74  1.75  2,137,017 
02/21/2025 2.00  2.05  1.87  1.91  1,133,104 
02/20/2025 2.02  2.06  1.90  1.97  1,674,891 
02/19/2025 2.02  2.11  1.96  2.03  1,629,501 
02/18/2025 2.00  2.17  1.96  2.02  2,194,312 
02/14/2025 2.02  2.10  1.94  1.96  2,416,076 
02/13/2025 1.90  2.04  1.85  1.98  2,339,732 
02/12/2025 1.70  1.97  1.70  1.91  3,720,091 
02/11/2025 1.77  1.80  1.63  1.70  1,856,611 
02/10/2025 1.70  1.83  1.65  1.78  2,047,084 
02/07/2025 1.62  1.84  1.53  1.70  5,262,909 
02/06/2025 1.51  1.62  1.47  1.60  3,319,148 
02/05/2025 1.34  1.51  1.31  1.49  2,058,698 
02/04/2025 1.29  1.36  1.29  1.33  934,187 
02/03/2025 1.27  1.32  1.25  1.30  1,535,927 
01/31/2025 1.36  1.42  1.33  1.35  1,677,152 
01/30/2025 1.30  1.37  1.25  1.36  1,109,347 
01/29/2025 1.27  1.34  1.24  1.30  1,134,265 
01/28/2025 1.25  1.33  1.24  1.27  928,142 
01/27/2025 1.36  1.43  1.26  1.30  1,589,006 
01/24/2025 1.33  1.44  1.26  1.39  1,986,651 
01/23/2025 1.18  1.45  1.17  1.34  4,699,991 
01/22/2025 1.16  1.19  1.11  1.13  1,123,008 
01/21/2025 1.13  1.23  1.11  1.18  1,623,539 
01/17/2025 1.13  1.16  1.08  1.11  1,154,308 
01/16/2025 1.12  1.15  1.08  1.11  1,700,006 
01/15/2025 1.11  1.14  1.07  1.13  1,088,468 
01/14/2025 1.10  1.11  1.06  1.09  702,192 
01/13/2025 1.15  1.16  1.05  1.07  1,391,742 
01/10/2025 1.17  1.21  1.10  1.18  907,130 
01/08/2025 1.30  1.32  1.16  1.18  1,701,471 
01/07/2025 1.33  1.46  1.27  1.32  3,093,370 
01/06/2025 1.26  1.44  1.17  1.27  4,639,927 
01/03/2025 1.08  1.22  1.03  1.20  2,328,281 
01/02/2025 1.20  1.33  1.06  1.08  6,284,035 
12/31/2024 0.93  1.20  0.90  1.12  5,241,715 
12/30/2024 0.80  0.98  0.76  0.93  5,617,218 
12/27/2024 0.72  0.76  0.69  0.73  3,246,324 
12/26/2024 0.78  0.79  0.74  0.74  898,028 
12/24/2024 0.76  0.79  0.75  0.79  344,219 
12/23/2024 0.75  0.79  0.74  0.75  962,079 
12/20/2024 0.73  0.77  0.71  0.76  1,834,892 
12/19/2024 0.73  0.77  0.72  0.73  1,481,750 
12/18/2024 0.68  0.78  0.67  0.71  2,412,880 
12/17/2024 0.66  0.70  0.65  0.69  1,142,633 
12/16/2024 0.67  0.72  0.65  0.67  1,160,759 

About Precigen Stock history

Precigen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precigen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precigen stock prices may prove useful in developing a viable investing in Precigen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding281.2 M295.3 M
Net Income Applicable To Common Shares32.6 M34.2 M

Precigen Quarterly Net Working Capital

13.3 Million

Precigen Stock Technical Analysis

Precigen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precigen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precigen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Precigen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precigen's price direction in advance. Along with the technical and fundamental analysis of Precigen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Precigen offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Precigen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Precigen Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Precigen Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precigen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Precigen Stock, please use our How to Invest in Precigen guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precigen. If investors know Precigen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precigen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.54)
Revenue Per Share
0.015
Quarterly Revenue Growth
(0.31)
Return On Assets
(0.43)
Return On Equity
(1.37)
The market value of Precigen is measured differently than its book value, which is the value of Precigen that is recorded on the company's balance sheet. Investors also form their own opinion of Precigen's value that differs from its market value or its book value, called intrinsic value, which is Precigen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precigen's market value can be influenced by many factors that don't directly affect Precigen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precigen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precigen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precigen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.