Praxis Precision Medicines Stock Price History

PRAX Stock  USD 37.12  0.57  1.51%   
If you're considering investing in Praxis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Praxis Precision stands at 37.12, as last reported on the 24th of March, with the highest price reaching 38.15 and the lowest price hitting 36.36 during the day. Praxis Precision Med maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Praxis Precision Med exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Praxis Precision's Risk Adjusted Performance of (0.11), variance of 49.2, and Coefficient Of Variation of (775.54) to confirm the risk estimate we provide.
  
Praxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRAX

Estimated Market Risk

 7.07
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Praxis Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Precision by adding Praxis Precision to a well-diversified portfolio.

Praxis Precision Stock Price History Chart

There are several ways to analyze Praxis Stock price data. The simplest method is using a basic Praxis candlestick price chart, which shows Praxis Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202590.77
Lowest PriceMarch 3, 202533.55

Praxis Precision March 24, 2025 Stock Price Synopsis

Various analyses of Praxis Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praxis Stock. It can be used to describe the percentage change in the price of Praxis Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praxis Stock.
Praxis Precision Price Daily Balance Of Power(0.32)
Praxis Precision Price Action Indicator(0.42)
Praxis Precision Price Rate Of Daily Change 0.98 

Praxis Precision March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praxis Precision intraday prices and daily technical indicators to check the level of noise trading in Praxis Stock and then apply it to test your longer-term investment strategies against Praxis.

Praxis Stock Price History Data

The price series of Praxis Precision for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 57.22 with a coefficient of variation of 28.46. The price distribution for the period has arithmetic mean of 65.91. The median price for the last 90 days is 74.49. The company completed stock split (1:15) on 29th of November 2023.
OpenHighLowCloseVolume
03/24/2025
 36.89  38.15  36.36  37.12 
03/21/2025 36.89  38.15  36.36  37.12  268,652 
03/20/2025 38.36  39.22  37.58  37.69  231,084 
03/19/2025 36.82  38.73  35.55  38.62  670,051 
03/18/2025 38.54  39.50  36.37  36.82  418,441 
03/17/2025 38.28  39.72  37.35  38.93  365,357 
03/14/2025 37.75  38.60  37.26  38.28  240,734 
03/13/2025 38.47  39.34  36.55  37.29  455,408 
03/12/2025 38.60  39.44  37.95  38.57  448,766 
03/11/2025 36.06  37.72  35.26  37.60  446,702 
03/10/2025 37.96  38.37  34.91  36.21  679,507 
03/07/2025 37.56  39.43  36.82  38.50  836,656 
03/06/2025 36.23  38.04  34.76  37.87  694,643 
03/05/2025 36.92  38.07  35.14  37.85  651,830 
03/04/2025 33.00  37.63  30.01  36.21  897,504 
03/03/2025 38.61  39.53  33.54  33.55  1,189,947 
02/28/2025 39.73  42.55  37.60  38.60  3,201,410 
02/27/2025 68.63  68.87  65.00  65.03  256,658 
02/26/2025 68.86  70.65  67.23  68.39  270,912 
02/25/2025 67.00  68.93  65.57  66.89  355,986 
02/24/2025 74.23  74.23  65.98  66.71  557,263 
02/21/2025 80.56  80.96  74.30  74.49  496,981 
02/20/2025 80.40  80.56  76.26  79.54  330,119 
02/19/2025 80.15  84.72  80.15  81.08  467,790 
02/18/2025 90.78  91.60  76.00  78.65  572,276 
02/14/2025 87.21  91.83  85.59  90.77  616,722 
02/13/2025 86.44  87.63  82.72  86.66  415,063 
02/12/2025 81.27  86.28  80.32  85.40  352,200 
02/11/2025 84.98  85.09  78.51  84.24  414,071 
02/10/2025 88.75  88.75  83.00  84.85  314,147 
02/07/2025 87.16  88.40  85.75  86.88  390,408 
02/06/2025 88.39  90.33  85.47  87.41  422,465 
02/05/2025 83.30  88.26  81.72  88.23  525,308 
02/04/2025 80.32  84.42  78.98  83.49  347,548 
02/03/2025 75.55  82.07  74.06  80.26  368,386 
01/31/2025 76.46  77.65  73.50  76.55  341,840 
01/30/2025 74.61  76.55  74.24  76.20  357,392 
01/29/2025 74.98  76.51  73.63  74.02  236,462 
01/28/2025 73.41  75.83  73.41  75.36  128,470 
01/27/2025 76.00  77.59  70.80  73.30  346,320 
01/24/2025 77.65  78.61  76.29  77.11  332,939 
01/23/2025 78.94  79.02  76.71  77.60  401,486 
01/22/2025 79.83  83.24  78.53  79.59  842,534 
01/21/2025 72.28  78.80  70.00  78.26  505,878 
01/17/2025 70.64  71.47  69.09  70.54  293,837 
01/16/2025 69.77  70.52  68.01  70.25  208,426 
01/15/2025 68.52  71.21  66.00  69.59  454,842 
01/14/2025 65.30  67.87  64.26  65.84  297,896 
01/13/2025 61.64  64.39  60.07  64.02  299,837 
01/10/2025 71.92  72.52  62.74  63.15  552,262 
01/08/2025 76.53  78.20  73.36  73.68  292,398 
01/07/2025 78.88  79.86  76.50  77.52  282,461 
01/06/2025 81.15  81.39  77.12  78.29  192,328 
01/03/2025 78.75  81.22  78.52  80.93  269,628 
01/02/2025 77.72  80.29  76.18  79.52  349,706 
12/31/2024 77.55  78.45  75.00  76.96  202,575 
12/30/2024 76.12  76.86  74.00  76.26  96,293 
12/27/2024 78.45  78.45  74.90  77.00  199,467 
12/26/2024 76.15  78.40  76.00  78.22  342,100 
12/24/2024 77.61  78.50  75.12  77.25  100,630 
12/23/2024 75.95  78.09  74.50  77.57  206,954 

About Praxis Precision Stock history

Praxis Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Precision Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Precision stock prices may prove useful in developing a viable investing in Praxis Precision
Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal imbalance. The company was incorporated in 2015 and is based in Boston, Massachusetts. Praxis Precision operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 1 people.

Praxis Precision Stock Technical Analysis

Praxis Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Praxis Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praxis Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Praxis Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praxis Precision's price direction in advance. Along with the technical and fundamental analysis of Praxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Praxis Stock Analysis

When running Praxis Precision's price analysis, check to measure Praxis Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Praxis Precision is operating at the current time. Most of Praxis Precision's value examination focuses on studying past and present price action to predict the probability of Praxis Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Praxis Precision's price. Additionally, you may evaluate how the addition of Praxis Precision to your portfolios can decrease your overall portfolio volatility.