Pplus Trust Series Stock Price History
PYT Stock | USD 22.80 0.07 0.31% |
Below is the normalized historical share price chart for PPLUS Trust Series extending back to July 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPLUS Trust stands at 22.80, as last reported on the 19th of March, with the highest price reaching 22.80 and the lowest price hitting 22.80 during the day.
If you're considering investing in PPLUS Stock, it is important to understand the factors that can impact its price. Currently, PPLUS Trust Series is very steady. PPLUS Trust Series maintains Sharpe Ratio (i.e., Efficiency) of 0.0355, which implies the firm had a 0.0355 % return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for PPLUS Trust Series, which you can use to evaluate the volatility of the company. Please check PPLUS Trust's risk adjusted performance of (0.02), and Coefficient Of Variation of (4,481) to confirm if the risk estimate we provide is consistent with the expected return of 0.0365%.
PPLUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2004 | 200 Day MA 23.0155 | 50 Day MA 22.9934 |
PPLUS |
Sharpe Ratio = 0.0355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYT |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average PPLUS Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPLUS Trust by adding it to a well-diversified portfolio.
PPLUS Trust Stock Price History Chart
There are several ways to analyze PPLUS Stock price data. The simplest method is using a basic PPLUS candlestick price chart, which shows PPLUS Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 23.18 |
Lowest Price | January 8, 2025 | 22.33 |
PPLUS Trust March 19, 2025 Stock Price Synopsis
Various analyses of PPLUS Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPLUS Stock. It can be used to describe the percentage change in the price of PPLUS Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPLUS Stock.PPLUS Trust Price Rate Of Daily Change | 1.00 | |
PPLUS Trust Price Action Indicator | 0.04 |
PPLUS Trust March 19, 2025 Stock Price Analysis
PPLUS Stock Price History Data
The price series of PPLUS Trust for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 22.82. The median price for the last 90 days is 22.8. The company had dividends distributed to its stock-holders on 2025-02-18.Open | High | Low | Close | Volume | ||
03/19/2025 | 22.80 | 22.80 | 22.80 | 22.80 | ||
03/17/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
03/14/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
03/13/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 20.00 | |
03/12/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 718.00 | |
03/11/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
03/10/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
03/07/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 100.00 | |
03/06/2025 | 23.10 | 23.16 | 22.98 | 23.10 | 4,166 | |
03/05/2025 | 23.13 | 23.13 | 23.13 | 23.13 | 11.00 | |
03/04/2025 | 23.33 | 23.33 | 23.12 | 23.13 | 326.00 | |
03/03/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
02/28/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
02/27/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
02/26/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 2,400 | |
02/25/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 100.00 | |
02/24/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
02/21/2025 | 23.10 | 23.33 | 23.06 | 23.06 | 1,507 | |
02/20/2025 | 23.32 | 23.32 | 23.10 | 23.10 | 589.00 | |
02/19/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 601.00 | |
02/18/2025 | 23.20 | 23.20 | 22.90 | 22.90 | 613.00 | |
02/13/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
02/12/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 120.00 | |
02/11/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
02/10/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 169.00 | |
02/07/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 120.00 | |
02/06/2025 | 22.80 | 22.80 | 22.63 | 22.63 | 209.00 | |
02/05/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
02/04/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
02/03/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
01/31/2025 | 22.43 | 22.81 | 22.43 | 22.73 | 4,927 | |
01/30/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
01/29/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 110.00 | |
01/28/2025 | 22.37 | 22.78 | 22.33 | 22.78 | 1,707 | |
01/27/2025 | 22.33 | 22.77 | 22.33 | 22.77 | 1,356 | |
01/24/2025 | 22.49 | 22.49 | 22.44 | 22.44 | 1,143 | |
01/23/2025 | 22.33 | 22.43 | 22.33 | 22.43 | 1,315 | |
01/22/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 348.00 | |
01/21/2025 | 22.25 | 22.73 | 22.25 | 22.73 | 203.00 | |
01/17/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 459.00 | |
01/16/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 414.00 | |
01/15/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
01/14/2025 | 22.36 | 22.77 | 22.35 | 22.77 | 614.00 | |
01/13/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 50.00 | |
01/10/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 150.00 | |
01/08/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 109.00 | |
01/07/2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
01/06/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 102.00 | |
01/03/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/02/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
12/31/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 477.00 | |
12/30/2024 | 22.36 | 22.55 | 22.36 | 22.55 | 751.00 | |
12/27/2024 | 22.47 | 22.60 | 21.82 | 22.60 | 3,652 | |
12/26/2024 | 22.43 | 22.48 | 22.40 | 22.40 | 930.00 | |
12/24/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/23/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 133.00 | |
12/20/2024 | 22.44 | 22.63 | 22.43 | 22.63 | 1,918 | |
12/19/2024 | 22.48 | 22.48 | 22.39 | 22.39 | 4,141 | |
12/18/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 7.00 | |
12/17/2024 | 22.69 | 22.78 | 22.69 | 22.78 | 200.00 | |
12/16/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 29.00 |
About PPLUS Trust Stock history
PPLUS Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPLUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPLUS Trust Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPLUS Trust stock prices may prove useful in developing a viable investing in PPLUS Trust
PPLUS Trust Stock Technical Analysis
PPLUS Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
PPLUS Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPLUS Trust's price direction in advance. Along with the technical and fundamental analysis of PPLUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPLUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0771 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PPLUS Stock Analysis
When running PPLUS Trust's price analysis, check to measure PPLUS Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPLUS Trust is operating at the current time. Most of PPLUS Trust's value examination focuses on studying past and present price action to predict the probability of PPLUS Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPLUS Trust's price. Additionally, you may evaluate how the addition of PPLUS Trust to your portfolios can decrease your overall portfolio volatility.