Ppg Industries Stock Price History

PPG Stock  USD 113.57  0.27  0.24%   
If you're considering investing in PPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PPG Industries stands at 113.57, as last reported on the 19th of March, with the highest price reaching 113.93 and the lowest price hitting 112.74 during the day. PPG Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0387, which implies the firm had a -0.0387 % return per unit of volatility over the last 3 months. PPG Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPG Industries' risk adjusted performance of (0.03), and Coefficient Of Variation of (2,581) to confirm the risk estimate we provide.
  
PPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPG

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PPG Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPG Industries by adding PPG Industries to a well-diversified portfolio.

PPG Industries Stock Price History Chart

There are several ways to analyze PPG Stock price data. The simplest method is using a basic PPG candlestick price chart, which shows PPG Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025123.57
Lowest PriceMarch 4, 2025109.29

PPG Industries March 19, 2025 Stock Price Synopsis

Various analyses of PPG Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPG Stock. It can be used to describe the percentage change in the price of PPG Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPG Stock.
PPG Industries Price Rate Of Daily Change 1.00 
PPG Industries Price Action Indicator 0.10 
PPG Industries Price Daily Balance Of Power(0.23)

PPG Industries March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPG Industries intraday prices and daily technical indicators to check the level of noise trading in PPG Stock and then apply it to test your longer-term investment strategies against PPG.

PPG Stock Price History Data

The price series of PPG Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 14.28 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 116.16. The median price for the last 90 days is 115.04. The company completed stock split (2:1) on 15th of June 2015. PPG Industries had dividends distributed to its stock-holders on 2025-02-21.
OpenHighLowCloseVolume
03/19/2025
 113.37  113.93  112.74  113.57 
03/18/2025 113.37  113.93  112.74  113.57  1,368,473 
03/17/2025 113.43  114.46  112.63  113.84  2,155,979 
03/14/2025 112.78  113.85  111.62  113.47  2,147,419 
03/13/2025 111.04  112.75  110.31  111.36  1,680,758 
03/12/2025 113.29  114.06  110.93  110.98  1,824,279 
03/11/2025 115.29  115.66  111.19  113.43  2,255,144 
03/10/2025 114.00  117.88  114.00  114.69  2,496,607 
03/07/2025 114.34  116.46  113.68  115.48  2,170,716 
03/06/2025 114.12  116.46  113.32  115.37  2,661,291 
03/05/2025 109.88  114.75  109.81  114.09  3,159,184 
03/04/2025 111.50  111.75  109.15  109.29  2,950,740 
03/03/2025 114.95  115.52  111.49  111.72  2,401,227 
02/28/2025 114.11  115.80  112.12  113.22  3,362,240 
02/27/2025 114.70  115.63  113.58  113.68  1,581,029 
02/26/2025 114.73  115.79  113.65  115.04  1,450,649 
02/25/2025 114.32  115.39  113.56  114.39  2,263,884 
02/24/2025 115.04  115.20  113.46  113.53  980,628 
02/21/2025 117.55  117.83  114.29  114.80  2,447,796 
02/20/2025 115.99  117.43  115.39  117.21  1,627,100 
02/19/2025 115.83  117.32  114.78  116.12  1,681,100 
02/18/2025 117.03  118.60  116.62  118.57  1,550,200 
02/14/2025 117.67  118.43  117.00  117.07  1,677,200 
02/13/2025 114.89  117.43  114.55  117.24  1,935,100 
02/12/2025 112.54  114.83  112.10  114.14  1,629,600 
02/11/2025 113.62  114.57  113.12  114.25  1,059,100 
02/10/2025 114.73  114.90  113.41  113.46  1,571,500 
02/07/2025 115.48  115.48  113.67  114.18  1,533,600 
02/06/2025 112.64  115.71  111.38  115.23  3,241,200 
02/05/2025 111.09  112.15  110.36  111.92  2,154,200 
02/04/2025 112.70  113.01  110.42  110.63  2,401,800 
02/03/2025 113.19  113.34  109.56  111.34  3,221,200 
01/31/2025 114.34  116.90  114.13  114.71  4,237,900 
01/30/2025 121.47  122.59  120.81  122.04  2,774,500 
01/29/2025 121.30  122.81  121.27  121.67  1,969,900 
01/28/2025 123.36  123.82  122.21  122.30  1,497,900 
01/27/2025 122.68  123.94  121.95  123.57  3,090,900 
01/24/2025 123.40  124.02  121.83  122.07  1,731,400 
01/23/2025 122.13  123.35  122.05  122.77  1,434,000 
01/22/2025 122.38  123.17  121.78  122.16  2,028,700 
01/21/2025 120.60  122.95  120.36  122.66  2,267,900 
01/17/2025 119.40  120.46  119.03  119.55  2,686,200 
01/16/2025 116.69  118.92  116.42  118.91  1,443,100 
01/15/2025 118.17  118.34  116.18  116.89  2,021,900 
01/14/2025 114.59  115.94  114.59  115.86  1,891,900 
01/13/2025 112.87  114.51  112.35  114.14  2,115,800 
01/10/2025 113.54  114.04  112.49  112.53  1,475,700 
01/08/2025 114.50  115.21  113.26  115.02  1,394,500 
01/07/2025 114.20  117.68  114.20  115.19  1,988,100 
01/06/2025 113.96  116.03  113.86  114.41  2,741,600 
01/03/2025 114.54  114.96  112.84  113.61  2,285,600 
01/02/2025 118.40  119.10  114.67  114.75  2,692,000 
12/31/2024 118.90  119.58  118.07  118.76  1,052,700 
12/30/2024 118.86  119.08  117.82  118.40  1,813,100 
12/27/2024 119.73  121.23  119.25  119.69  993,100 
12/26/2024 119.38  120.67  119.36  120.53  1,021,600 
12/24/2024 119.39  120.53  118.87  120.28  539,000 
12/23/2024 119.26  119.73  118.14  119.46  1,470,800 
12/20/2024 118.57  121.08  117.90  119.52  3,884,400 
12/19/2024 120.27  121.30  118.72  118.83  3,493,500 
12/18/2024 121.32  124.09  120.52  120.55  3,589,500 

About PPG Industries Stock history

PPG Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPG Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPG Industries stock prices may prove useful in developing a viable investing in PPG Industries
PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials worldwide. The company was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania. PPG Industries operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 49300 people.

PPG Industries Stock Technical Analysis

PPG Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPG Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPG Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

PPG Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPG Industries' price direction in advance. Along with the technical and fundamental analysis of PPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PPG Stock analysis

When running PPG Industries' price analysis, check to measure PPG Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPG Industries is operating at the current time. Most of PPG Industries' value examination focuses on studying past and present price action to predict the probability of PPG Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPG Industries' price. Additionally, you may evaluate how the addition of PPG Industries to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets