Powerfleet, Stock Price History
| AIOT Stock | 6.95 0.09 1.28% |
Below is the normalized historical share price chart for PowerFleet, extending back to June 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PowerFleet, stands at 6.95, as last reported on the 3rd of December, with the highest price reaching 7.14 and the lowest price hitting 6.81 during the day.
If you're considering investing in PowerFleet, Stock, it is important to understand the factors that can impact its price. PowerFleet, appears to be slightly risky, given 3 months investment horizon. PowerFleet, maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing PowerFleet,'s technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate PowerFleet,'s Risk Adjusted Performance of 0.1186, coefficient of variation of 692.22, and Semi Deviation of 2.68 to confirm if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 4.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 104.2 M in 2024. . At this time, PowerFleet,'s Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 29.10 in 2024, whereas Price Book Value Ratio is likely to drop 0.84 in 2024. PowerFleet, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1999 | 200 Day MA 4.0684 | 50 Day MA 4.715 | Beta 1.681 |
PowerFleet, |
Sharpe Ratio = 0.1677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average PowerFleet, is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerFleet, by adding it to a well-diversified portfolio.
Price Book 1.3529 | Enterprise Value Ebitda 98.9496 | Price Sales 2.9625 | Shares Float 100.2 M | Wall Street Target Price 8.86 |
PowerFleet, Stock Price History Chart
There are several ways to analyze PowerFleet, Stock price data. The simplest method is using a basic PowerFleet, candlestick price chart, which shows PowerFleet, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 7.36 |
| Lowest Price | September 11, 2024 | 4.5 |
PowerFleet, December 3, 2024 Stock Price Synopsis
Various analyses of PowerFleet,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerFleet, Stock. It can be used to describe the percentage change in the price of PowerFleet, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerFleet, Stock.| PowerFleet, Price Rate Of Daily Change | 0.99 | |
| PowerFleet, Price Daily Balance Of Power | (0.27) | |
| PowerFleet, Price Action Indicator | (0.07) |
PowerFleet, December 3, 2024 Stock Price Analysis
PowerFleet, Stock Price History Data
The price series of PowerFleet, for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.86 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 5.37. The median price for the last 90 days is 5.16.| Open | High | Low | Close | Volume | ||
12/03/2024 | 7.08 | 7.14 | 6.81 | 6.95 | ||
| 12/02/2024 | 7.08 | 7.14 | 6.81 | 6.95 | 1,431,243 | |
| 11/29/2024 | 7.13 | 7.27 | 7.03 | 7.04 | 576,519 | |
| 11/27/2024 | 7.14 | 7.25 | 7.04 | 7.17 | 1,103,296 | |
| 11/26/2024 | 7.26 | 7.34 | 7.03 | 7.15 | 1,799,751 | |
| 11/25/2024 | 7.16 | 7.38 | 6.93 | 7.36 | 2,001,502 | |
| 11/22/2024 | 6.80 | 7.23 | 6.75 | 7.11 | 3,278,975 | |
| 11/21/2024 | 6.55 | 6.80 | 6.36 | 6.64 | 2,182,841 | |
| 11/20/2024 | 6.52 | 6.56 | 5.85 | 6.48 | 2,240,214 | |
| 11/19/2024 | 6.22 | 6.57 | 6.12 | 6.50 | 2,833,838 | |
| 11/18/2024 | 5.95 | 6.36 | 5.88 | 6.30 | 1,965,331 | |
| 11/15/2024 | 5.98 | 6.08 | 5.71 | 5.95 | 1,767,546 | |
| 11/14/2024 | 6.20 | 6.47 | 5.88 | 6.04 | 2,223,830 | |
| 11/13/2024 | 5.30 | 6.68 | 5.23 | 6.25 | 4,256,394 | |
| 11/12/2024 | 4.89 | 5.25 | 4.80 | 5.21 | 2,059,286 | |
| 11/11/2024 | 5.43 | 5.58 | 5.37 | 5.49 | 1,401,604 | |
| 11/08/2024 | 5.37 | 5.59 | 5.29 | 5.40 | 754,126 | |
| 11/07/2024 | 5.31 | 5.39 | 5.20 | 5.35 | 833,075 | |
| 11/06/2024 | 5.30 | 5.35 | 5.10 | 5.32 | 1,211,238 | |
| 11/05/2024 | 4.94 | 5.10 | 4.94 | 5.06 | 676,683 | |
| 11/04/2024 | 4.80 | 5.00 | 4.76 | 4.92 | 782,672 | |
| 11/01/2024 | 5.03 | 5.09 | 4.75 | 4.77 | 827,602 | |
| 10/31/2024 | 5.34 | 5.34 | 4.99 | 5.03 | 989,882 | |
| 10/30/2024 | 5.11 | 5.29 | 5.04 | 5.29 | 1,043,770 | |
| 10/29/2024 | 5.14 | 5.31 | 5.10 | 5.16 | 900,548 | |
| 10/28/2024 | 5.16 | 5.29 | 5.13 | 5.21 | 671,379 | |
| 10/25/2024 | 5.19 | 5.24 | 5.03 | 5.10 | 994,374 | |
| 10/24/2024 | 5.22 | 5.26 | 5.12 | 5.16 | 692,196 | |
| 10/23/2024 | 5.42 | 5.54 | 5.17 | 5.23 | 920,392 | |
| 10/22/2024 | 5.54 | 5.61 | 5.37 | 5.44 | 843,645 | |
| 10/21/2024 | 5.50 | 5.70 | 5.48 | 5.54 | 903,773 | |
| 10/18/2024 | 5.44 | 5.55 | 5.31 | 5.52 | 858,331 | |
| 10/17/2024 | 5.48 | 5.51 | 5.25 | 5.44 | 523,924 | |
| 10/16/2024 | 5.32 | 5.64 | 5.32 | 5.47 | 832,286 | |
| 10/15/2024 | 5.25 | 5.32 | 5.09 | 5.26 | 519,500 | |
| 10/14/2024 | 5.41 | 5.48 | 5.20 | 5.23 | 701,258 | |
| 10/11/2024 | 5.34 | 5.54 | 5.24 | 5.38 | 891,809 | |
| 10/10/2024 | 5.61 | 5.62 | 5.07 | 5.27 | 1,974,932 | |
| 10/09/2024 | 5.04 | 5.81 | 4.98 | 5.64 | 2,397,181 | |
| 10/08/2024 | 5.01 | 5.17 | 4.95 | 5.02 | 845,669 | |
| 10/07/2024 | 5.06 | 5.30 | 4.94 | 5.00 | 789,925 | |
| 10/04/2024 | 5.05 | 5.09 | 4.93 | 5.01 | 566,925 | |
| 10/03/2024 | 4.67 | 5.01 | 4.64 | 4.98 | 865,052 | |
| 10/02/2024 | 5.08 | 5.09 | 4.60 | 4.68 | 1,677,070 | |
| 10/01/2024 | 4.99 | 5.01 | 4.84 | 4.98 | 456,747 | |
| 09/30/2024 | 5.28 | 5.28 | 4.87 | 5.00 | 1,024,703 | |
| 09/27/2024 | 4.94 | 5.23 | 4.86 | 5.19 | 1,096,098 | |
| 09/26/2024 | 4.93 | 4.97 | 4.86 | 4.91 | 558,602 | |
| 09/25/2024 | 4.90 | 4.96 | 4.81 | 4.90 | 516,927 | |
| 09/24/2024 | 4.81 | 4.93 | 4.72 | 4.91 | 591,030 | |
| 09/23/2024 | 5.00 | 5.11 | 4.66 | 4.77 | 1,131,376 | |
| 09/20/2024 | 5.04 | 5.20 | 4.95 | 4.96 | 1,649,940 | |
| 09/19/2024 | 5.20 | 5.23 | 4.93 | 5.12 | 1,077,297 | |
| 09/18/2024 | 5.01 | 5.52 | 4.78 | 5.00 | 4,771,688 | |
| 09/17/2024 | 4.84 | 4.88 | 4.60 | 4.66 | 849,533 | |
| 09/16/2024 | 4.91 | 4.93 | 4.77 | 4.82 | 221,387 | |
| 09/13/2024 | 4.65 | 4.91 | 4.65 | 4.91 | 340,409 | |
| 09/12/2024 | 4.54 | 4.63 | 4.45 | 4.63 | 569,000 | |
| 09/11/2024 | 4.52 | 4.56 | 4.37 | 4.50 | 801,870 | |
| 09/10/2024 | 4.57 | 4.57 | 4.34 | 4.51 | 953,506 | |
| 09/09/2024 | 4.69 | 4.70 | 4.48 | 4.60 | 672,861 |
About PowerFleet, Stock history
PowerFleet, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerFleet, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerFleet, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerFleet, stock prices may prove useful in developing a viable investing in PowerFleet,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.8 M | 27.7 M |
PowerFleet, Quarterly Net Working Capital |
|
PowerFleet, Stock Technical Analysis
PowerFleet, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PowerFleet, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PowerFleet,'s price direction in advance. Along with the technical and fundamental analysis of PowerFleet, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerFleet, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.3839 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1603 | |||
| Treynor Ratio | 0.3039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PowerFleet, Stock Analysis
When running PowerFleet,'s price analysis, check to measure PowerFleet,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PowerFleet, is operating at the current time. Most of PowerFleet,'s value examination focuses on studying past and present price action to predict the probability of PowerFleet,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PowerFleet,'s price. Additionally, you may evaluate how the addition of PowerFleet, to your portfolios can decrease your overall portfolio volatility.