Powell Max Limited Stock Price History

PMAX Stock   2.55  0.34  11.76%   
If you're considering investing in Powell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powell Max stands at 2.55, as last reported on the 20th of December, with the highest price reaching 2.72 and the lowest price hitting 2.44 during the day. Powell Max Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0408, which implies the firm had a -0.0408% return per unit of risk over the last 3 months. Powell Max Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powell Max's Risk Adjusted Performance of (0.01), coefficient of variation of (4,071), and Variance of 43.52 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about (16.1 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 11.3 M in 2024. Powell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMAX

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Powell Max is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powell Max by adding Powell Max to a well-diversified portfolio.

Powell Max Stock Price History Chart

There are several ways to analyze Powell Stock price data. The simplest method is using a basic Powell candlestick price chart, which shows Powell Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244.3
Lowest PriceDecember 20, 20242.55

Powell Max December 20, 2024 Stock Price Synopsis

Various analyses of Powell Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powell Stock. It can be used to describe the percentage change in the price of Powell Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powell Stock.
Powell Max Accumulation Distribution 1,193 
Powell Max Price Action Indicator(0.20)
Powell Max Price Rate Of Daily Change 0.88 
Powell Max Price Daily Balance Of Power(1.21)

Powell Max December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powell Max intraday prices and daily technical indicators to check the level of noise trading in Powell Stock and then apply it to test your longer-term investment strategies against Powell.

Powell Stock Price History Data

The price series of Powell Max for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.7 with a coefficient of variation of 13.45. The price distribution for the period has arithmetic mean of 3.21. The median price for the last 90 days is 3.1.
OpenHighLowCloseVolume
12/20/2024 2.69  2.72  2.44  2.55  11,592 
12/20/2024 2.69  2.72  2.44  2.55  11,592 
12/18/2024 3.05  3.05  2.85  2.89  6,700 
12/17/2024 2.84  3.02  2.77  2.82  6,300 
12/16/2024 2.98  2.98  2.80  2.80  13,163 
12/13/2024 2.92  3.06  2.67  2.67  27,500 
12/12/2024 2.53  3.14  2.31  3.14  51,249 
12/11/2024 2.80  2.80  2.50  2.60  12,549 
12/10/2024 2.98  3.01  2.62  2.71  55,795 
12/09/2024 3.03  3.04  2.95  2.99  35,271 
12/06/2024 2.92  3.18  2.90  3.11  20,700 
12/05/2024 2.81  3.07  2.81  2.85  18,051 
12/04/2024 3.15  3.15  2.77  2.77  19,261 
12/03/2024 3.25  3.43  3.07  3.08  138,001 
12/02/2024 3.16  3.16  3.09  3.09  2,000 
11/29/2024 3.15  3.20  3.10  3.10  4,500 
11/27/2024 3.20  3.25  3.11  3.11  13,900 
11/26/2024 3.15  3.18  3.10  3.11  4,000 
11/25/2024 3.12  3.29  3.02  3.07  2,300 
11/22/2024 3.43  3.43  3.01  3.10  19,717 
11/21/2024 3.12  3.16  3.03  3.03  6,755 
11/20/2024 3.11  3.25  3.09  3.13  8,024 
11/19/2024 3.22  3.34  3.00  3.00  18,500 
11/18/2024 3.28  3.32  2.95  3.24  27,553 
11/15/2024 2.97  2.97  2.76  2.77  6,200 
11/14/2024 2.60  3.32  2.50  3.00  27,483 
11/13/2024 3.00  3.20  2.81  2.91  24,300 
11/12/2024 3.06  3.15  2.91  2.93  8,013 
11/11/2024 2.97  3.00  2.93  2.93  4,000 
11/08/2024 3.15  3.21  3.06  3.21  4,424 
11/07/2024 3.07  3.32  3.07  3.15  7,800 
11/06/2024 3.23  3.24  3.04  3.04  13,600 
11/05/2024 3.25  3.25  3.06  3.13  42,100 
11/04/2024 3.10  3.25  3.05  3.18  12,400 
11/01/2024 3.13  3.49  3.03  3.16  23,500 
10/31/2024 3.22  3.35  3.05  3.05  5,300 
10/30/2024 3.20  3.36  2.98  3.26  17,500 
10/29/2024 3.50  3.78  3.24  3.28  25,631 
10/28/2024 3.71  3.82  3.30  3.45  75,165 
10/25/2024 3.87  3.99  3.75  3.96  22,896 
10/24/2024 3.46  3.87  3.30  3.75  80,424 
10/23/2024 3.40  3.60  3.20  3.38  56,123 
10/22/2024 2.96  3.45  2.85  3.31  69,820 
10/21/2024 2.82  2.99  2.77  2.81  26,522 
10/18/2024 2.84  2.92  2.70  2.77  54,156 
10/17/2024 2.75  2.98  2.75  2.75  12,445 
10/16/2024 2.80  2.92  2.80  2.83  7,102 
10/15/2024 2.95  2.95  2.75  2.80  11,153 
10/14/2024 2.88  2.99  2.75  2.98  24,700 
10/11/2024 2.92  2.95  2.80  2.86  3,100 
10/10/2024 2.99  3.00  2.80  2.92  7,000 
10/09/2024 2.85  2.90  2.85  2.85  13,800 
10/08/2024 3.10  3.19  2.90  2.90  54,873 
10/07/2024 2.95  3.47  2.63  3.10  226,500 
10/04/2024 3.75  3.78  2.89  3.07  168,901 
10/03/2024 3.83  3.92  3.63  3.63  43,200 
10/02/2024 4.29  4.30  3.64  3.64  124,270 
10/01/2024 4.00  4.30  3.57  3.96  202,259 
09/30/2024 4.28  4.40  4.10  4.19  48,739 
09/27/2024 4.20  4.32  4.12  4.30  60,817 
09/26/2024 4.05  4.40  4.05  4.09  49,700 

About Powell Max Stock history

Powell Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powell Max Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powell Max stock prices may prove useful in developing a viable investing in Powell Max
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M11.3 M

Powell Max Stock Technical Analysis

Powell Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powell Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powell Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Powell Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powell Max's price direction in advance. Along with the technical and fundamental analysis of Powell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Powell Stock Analysis

When running Powell Max's price analysis, check to measure Powell Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powell Max is operating at the current time. Most of Powell Max's value examination focuses on studying past and present price action to predict the probability of Powell Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powell Max's price. Additionally, you may evaluate how the addition of Powell Max to your portfolios can decrease your overall portfolio volatility.