Powell Industries Stock Price History
POWL Stock | USD 181.51 0.01 0.01% |
If you're considering investing in Powell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powell Industries stands at 181.51, as last reported on the 20th of March, with the highest price reaching 185.00 and the lowest price hitting 176.04 during the day. Powell Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.096, which implies the firm had a -0.096 % return per unit of risk over the last 3 months. Powell Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Powell Industries' Risk Adjusted Performance of (0.08), variance of 18.25, and Coefficient Of Variation of (1,042) to confirm the risk estimate we provide.
Powell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Powell |
Sharpe Ratio = -0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POWL |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Powell Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powell Industries by adding Powell Industries to a well-diversified portfolio.
Powell Industries Stock Price History Chart
There are several ways to analyze Powell Stock price data. The simplest method is using a basic Powell candlestick price chart, which shows Powell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 310.98 |
Lowest Price | March 4, 2025 | 155.56 |
Powell Industries March 20, 2025 Stock Price Synopsis
Various analyses of Powell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powell Stock. It can be used to describe the percentage change in the price of Powell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powell Stock.Powell Industries Price Rate Of Daily Change | 1.00 | |
Powell Industries Price Action Indicator | 0.99 |
Powell Industries March 20, 2025 Stock Price Analysis
Powell Stock Price History Data
The price series of Powell Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 155.42 with a coefficient of variation of 18.08. The price distribution for the period has arithmetic mean of 214.48. The median price for the last 90 days is 228.46. The company had dividends distributed to its stock-holders on 2025-02-19.Open | High | Low | Close | Volume | ||
03/20/2025 | 183.33 | 185.00 | 176.04 | 181.51 | ||
03/19/2025 | 183.33 | 185.00 | 176.04 | 181.51 | 430,792 | |
03/18/2025 | 177.00 | 184.46 | 172.25 | 181.50 | 487,313 | |
03/17/2025 | 172.49 | 182.47 | 172.49 | 179.68 | 385,975 | |
03/14/2025 | 171.25 | 174.20 | 168.75 | 173.36 | 294,254 | |
03/13/2025 | 167.30 | 169.90 | 160.60 | 166.67 | 393,754 | |
03/12/2025 | 170.73 | 174.29 | 162.63 | 167.23 | 538,825 | |
03/11/2025 | 161.08 | 167.52 | 156.66 | 163.49 | 425,803 | |
03/10/2025 | 156.59 | 162.43 | 152.63 | 158.20 | 415,791 | |
03/07/2025 | 157.36 | 163.59 | 152.40 | 162.86 | 466,649 | |
03/06/2025 | 154.81 | 158.95 | 150.46 | 157.36 | 492,345 | |
03/05/2025 | 157.46 | 161.80 | 153.15 | 160.76 | 648,481 | |
03/04/2025 | 150.99 | 161.28 | 146.02 | 155.56 | 766,600 | |
03/03/2025 | 170.91 | 171.79 | 153.77 | 156.10 | 531,548 | |
02/28/2025 | 164.58 | 169.94 | 159.00 | 169.71 | 530,896 | |
02/27/2025 | 177.63 | 178.92 | 165.48 | 165.48 | 409,630 | |
02/26/2025 | 175.57 | 182.44 | 173.16 | 173.59 | 907,340 | |
02/25/2025 | 166.30 | 173.00 | 162.41 | 170.46 | 618,339 | |
02/24/2025 | 177.63 | 178.18 | 167.32 | 169.59 | 601,086 | |
02/21/2025 | 191.98 | 192.00 | 175.17 | 177.25 | 668,454 | |
02/20/2025 | 192.50 | 194.50 | 184.42 | 188.67 | 631,830 | |
02/19/2025 | 205.73 | 208.08 | 191.96 | 194.35 | 606,043 | |
02/18/2025 | 215.72 | 222.69 | 205.65 | 208.30 | 503,460 | |
02/14/2025 | 215.72 | 217.38 | 209.49 | 213.11 | 255,435 | |
02/13/2025 | 211.90 | 218.87 | 205.51 | 213.98 | 500,004 | |
02/12/2025 | 205.27 | 210.69 | 203.74 | 209.16 | 645,362 | |
02/11/2025 | 216.88 | 217.70 | 208.66 | 209.98 | 588,884 | |
02/10/2025 | 230.03 | 238.69 | 219.61 | 219.61 | 625,707 | |
02/07/2025 | 229.75 | 245.58 | 218.40 | 228.54 | 874,587 | |
02/06/2025 | 249.30 | 253.10 | 243.81 | 244.53 | 596,548 | |
02/05/2025 | 238.18 | 250.52 | 236.50 | 244.54 | 532,452 | |
02/04/2025 | 235.70 | 236.91 | 227.39 | 232.84 | 435,549 | |
02/03/2025 | 224.86 | 236.69 | 224.86 | 235.50 | 437,974 | |
01/31/2025 | 238.44 | 242.17 | 230.49 | 239.47 | 635,829 | |
01/30/2025 | 244.69 | 245.43 | 222.81 | 236.07 | 598,819 | |
01/29/2025 | 238.34 | 245.03 | 231.71 | 240.19 | 443,638 | |
01/28/2025 | 248.25 | 250.38 | 227.21 | 237.96 | 550,141 | |
01/27/2025 | 261.66 | 263.66 | 232.70 | 243.53 | 998,460 | |
01/24/2025 | 292.23 | 297.99 | 282.60 | 290.43 | 603,739 | |
01/23/2025 | 307.60 | 307.60 | 287.63 | 290.07 | 423,251 | |
01/22/2025 | 296.07 | 329.10 | 296.06 | 310.98 | 737,534 | |
01/21/2025 | 268.63 | 289.24 | 262.20 | 288.79 | 538,990 | |
01/17/2025 | 262.18 | 262.18 | 254.69 | 261.00 | 320,131 | |
01/16/2025 | 249.86 | 258.10 | 249.64 | 256.90 | 221,316 | |
01/15/2025 | 250.67 | 252.01 | 244.20 | 248.92 | 364,935 | |
01/14/2025 | 233.05 | 242.85 | 232.17 | 237.65 | 276,844 | |
01/13/2025 | 220.73 | 229.43 | 217.72 | 229.16 | 464,217 | |
01/10/2025 | 226.55 | 232.16 | 220.58 | 230.86 | 368,131 | |
01/08/2025 | 232.20 | 233.83 | 222.96 | 229.09 | 678,152 | |
01/07/2025 | 252.78 | 255.60 | 231.25 | 236.82 | 297,317 | |
01/06/2025 | 253.73 | 261.90 | 248.23 | 250.31 | 324,295 | |
01/03/2025 | 231.92 | 245.96 | 230.87 | 245.58 | 417,676 | |
01/02/2025 | 224.71 | 233.90 | 223.37 | 228.46 | 642,291 | |
12/31/2024 | 228.64 | 228.64 | 221.34 | 221.37 | 283,949 | |
12/30/2024 | 225.11 | 230.14 | 221.13 | 226.77 | 387,201 | |
12/27/2024 | 228.14 | 231.39 | 222.03 | 230.77 | 317,820 | |
12/26/2024 | 232.30 | 234.65 | 226.32 | 230.98 | 578,722 | |
12/24/2024 | 233.56 | 235.24 | 228.87 | 232.30 | 205,520 | |
12/23/2024 | 246.37 | 247.65 | 231.35 | 233.88 | 409,307 | |
12/20/2024 | 236.25 | 256.72 | 234.74 | 245.48 | 1,007,227 | |
12/19/2024 | 234.85 | 245.70 | 234.17 | 243.15 | 489,244 |
About Powell Industries Stock history
Powell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powell Industries stock prices may prove useful in developing a viable investing in Powell Industries
Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems for the distribution, control, and monitoring of electrical energy. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas. Powell Inds operates under Electrical Equipment Parts classification in the United States and is traded on NASDAQ Exchange. It employs 1892 people.
Powell Industries Stock Technical Analysis
Powell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Powell Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Powell Industries' price direction in advance. Along with the technical and fundamental analysis of Powell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Powell Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Powell Stock please use our How to buy in Powell Stock guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Electrical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Powell Industries. If investors know Powell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Powell Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Powell Industries is measured differently than its book value, which is the value of Powell that is recorded on the company's balance sheet. Investors also form their own opinion of Powell Industries' value that differs from its market value or its book value, called intrinsic value, which is Powell Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Powell Industries' market value can be influenced by many factors that don't directly affect Powell Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Powell Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Powell Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Powell Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.