Potlatchdeltic Corp Stock Price History
PCH Stock | USD 45.74 0.01 0.02% |
Below is the normalized historical share price chart for PotlatchDeltic Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PotlatchDeltic Corp stands at 45.74, as last reported on the 21st of March, with the highest price reaching 45.74 and the lowest price hitting 45.74 during the day.
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. PotlatchDeltic Corp appears to be very steady, given 3 months investment horizon. PotlatchDeltic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PotlatchDeltic Corp, which you can use to evaluate the volatility of the company. Please evaluate PotlatchDeltic Corp's Risk Adjusted Performance of 0.0638, coefficient of variation of 1497.82, and Semi Deviation of 1.47 to confirm if our risk estimates are consistent with your expectations.
As of now, PotlatchDeltic Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PotlatchDeltic Corp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The PotlatchDeltic Corp's current Price To Free Cash Flows Ratio is estimated to increase to 48.40, while Price Earnings To Growth Ratio is forecasted to increase to (2.11). PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 1985 | 200 Day MA 42.5626 | 50 Day MA 43.8242 | Beta 1.156 |
PotlatchDeltic |
Sharpe Ratio = 0.1841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average PotlatchDeltic Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic Corp by adding it to a well-diversified portfolio.
Price Book 1.7651 | Enterprise Value Ebitda 29.8238 | Price Sales 3.3939 | Shares Float 72.4 M | Dividend Share 1.8 |
PotlatchDeltic Corp Stock Price History Chart
There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 46.88 |
Lowest Price | January 10, 2025 | 37.98 |
PotlatchDeltic Corp March 21, 2025 Stock Price Synopsis
Various analyses of PotlatchDeltic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.PotlatchDeltic Corp Price Rate Of Daily Change | 1.00 |
PotlatchDeltic Corp March 21, 2025 Stock Price Analysis
PotlatchDeltic Stock Price History Data
The price series of PotlatchDeltic Corp for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.9 with a coefficient of variation of 6.33. The price distribution for the period has arithmetic mean of 42.65. The median price for the last 90 days is 43.53. The company completed stock split (1000000:85) on 17th of December 2008. PotlatchDeltic Corp had dividends distributed to its stock-holders on 2025-03-07.Open | High | Low | Close | Volume | ||
03/21/2025 | 45.75 | 45.74 | 45.74 | 45.74 | ||
03/20/2025 | 45.75 | 45.95 | 45.46 | 45.74 | 293,670 | |
03/19/2025 | 45.35 | 45.88 | 45.25 | 45.75 | 374,617 | |
03/18/2025 | 45.58 | 45.96 | 45.23 | 45.65 | 323,377 | |
03/17/2025 | 44.96 | 46.15 | 44.96 | 45.73 | 348,504 | |
03/14/2025 | 44.24 | 45.05 | 44.10 | 45.01 | 290,612 | |
03/13/2025 | 43.96 | 44.69 | 43.92 | 44.02 | 413,955 | |
03/12/2025 | 44.70 | 44.91 | 43.89 | 44.12 | 523,781 | |
03/11/2025 | 46.05 | 46.13 | 44.89 | 44.90 | 475,587 | |
03/10/2025 | 46.26 | 47.43 | 45.80 | 45.89 | 611,831 | |
03/07/2025 | 45.97 | 46.44 | 45.56 | 46.28 | 430,913 | |
03/06/2025 | 46.31 | 46.33 | 45.38 | 45.79 | 389,059 | |
03/05/2025 | 46.41 | 47.05 | 46.03 | 46.63 | 356,769 | |
03/04/2025 | 46.81 | 47.27 | 46.42 | 46.59 | 763,439 | |
03/03/2025 | 45.91 | 47.65 | 45.86 | 46.88 | 797,603 | |
02/28/2025 | 45.92 | 46.31 | 45.37 | 45.98 | 642,585 | |
02/27/2025 | 44.95 | 45.83 | 44.90 | 45.76 | 390,686 | |
02/26/2025 | 45.18 | 45.70 | 44.81 | 44.99 | 406,698 | |
02/25/2025 | 45.04 | 45.68 | 44.95 | 45.51 | 301,815 | |
02/24/2025 | 44.66 | 45.13 | 44.18 | 44.81 | 410,523 | |
02/21/2025 | 45.29 | 45.35 | 44.61 | 44.65 | 390,301 | |
02/20/2025 | 43.89 | 45.07 | 43.89 | 45.00 | 391,596 | |
02/19/2025 | 43.86 | 44.44 | 43.58 | 44.10 | 404,202 | |
02/18/2025 | 43.39 | 44.43 | 42.93 | 44.39 | 320,730 | |
02/14/2025 | 44.18 | 44.72 | 43.38 | 43.53 | 504,960 | |
02/13/2025 | 44.13 | 44.19 | 43.44 | 43.87 | 255,381 | |
02/12/2025 | 43.27 | 43.97 | 43.27 | 43.78 | 375,688 | |
02/11/2025 | 44.18 | 44.64 | 42.41 | 44.21 | 405,428 | |
02/10/2025 | 44.79 | 44.81 | 44.03 | 44.35 | 394,395 | |
02/07/2025 | 44.49 | 44.74 | 44.07 | 44.67 | 324,646 | |
02/06/2025 | 44.15 | 44.93 | 43.81 | 44.75 | 504,297 | |
02/05/2025 | 43.98 | 44.19 | 43.43 | 44.07 | 390,484 | |
02/04/2025 | 44.02 | 44.06 | 43.11 | 43.15 | 338,529 | |
02/03/2025 | 43.92 | 45.28 | 43.71 | 44.07 | 780,267 | |
01/31/2025 | 43.54 | 44.69 | 43.43 | 44.29 | 724,744 | |
01/30/2025 | 43.56 | 44.00 | 42.52 | 43.92 | 559,935 | |
01/29/2025 | 42.19 | 43.45 | 42.04 | 43.18 | 570,090 | |
01/28/2025 | 41.59 | 42.79 | 40.85 | 42.10 | 656,187 | |
01/27/2025 | 41.57 | 42.52 | 41.57 | 42.44 | 529,596 | |
01/24/2025 | 41.50 | 41.67 | 41.07 | 41.30 | 278,912 | |
01/23/2025 | 41.01 | 41.73 | 40.85 | 41.68 | 262,479 | |
01/22/2025 | 42.30 | 42.39 | 41.25 | 41.38 | 384,595 | |
01/21/2025 | 42.19 | 42.64 | 42.11 | 42.60 | 356,750 | |
01/17/2025 | 41.72 | 42.08 | 41.67 | 41.91 | 354,520 | |
01/16/2025 | 40.44 | 41.48 | 40.44 | 41.42 | 290,986 | |
01/15/2025 | 40.75 | 41.18 | 40.41 | 40.54 | 376,414 | |
01/14/2025 | 39.84 | 40.31 | 39.23 | 39.48 | 627,561 | |
01/13/2025 | 37.78 | 39.59 | 37.78 | 39.53 | 318,686 | |
01/10/2025 | 37.86 | 38.42 | 37.68 | 37.98 | 367,679 | |
01/08/2025 | 38.85 | 38.89 | 37.99 | 38.62 | 458,863 | |
01/07/2025 | 39.58 | 39.83 | 38.65 | 39.07 | 441,003 | |
01/06/2025 | 39.09 | 40.48 | 38.98 | 39.72 | 575,104 | |
01/03/2025 | 38.90 | 39.27 | 38.77 | 39.12 | 321,567 | |
01/02/2025 | 39.12 | 39.14 | 38.64 | 38.71 | 378,520 | |
12/31/2024 | 38.78 | 39.20 | 38.53 | 38.87 | 659,486 | |
12/30/2024 | 38.86 | 38.86 | 37.97 | 38.33 | 301,123 | |
12/27/2024 | 38.34 | 38.97 | 38.23 | 38.50 | 402,095 | |
12/26/2024 | 38.77 | 39.10 | 38.49 | 38.68 | 498,001 | |
12/24/2024 | 38.93 | 39.22 | 38.50 | 39.16 | 232,621 | |
12/23/2024 | 38.68 | 39.44 | 38.33 | 39.19 | 743,176 | |
12/20/2024 | 37.98 | 38.68 | 37.83 | 38.37 | 1,142,583 |
About PotlatchDeltic Corp Stock history
PotlatchDeltic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic Corp stock prices may prove useful in developing a viable investing in PotlatchDeltic Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.3 M | 43.5 M | |
Net Income Applicable To Common Shares | 384 M | 403.2 M |
PotlatchDeltic Corp Quarterly Net Working Capital |
|
PotlatchDeltic Corp Stock Technical Analysis
PotlatchDeltic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
PotlatchDeltic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PotlatchDeltic Corp's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0638 | |||
Jensen Alpha | 0.1484 | |||
Total Risk Alpha | 0.2387 | |||
Sortino Ratio | 0.113 | |||
Treynor Ratio | 0.1539 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PotlatchDeltic Stock analysis
When running PotlatchDeltic Corp's price analysis, check to measure PotlatchDeltic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic Corp is operating at the current time. Most of PotlatchDeltic Corp's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic Corp's price. Additionally, you may evaluate how the addition of PotlatchDeltic Corp to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |