Potlatchdeltic Corp Stock Price History

PCH Stock  USD 45.74  0.01  0.02%   
Below is the normalized historical share price chart for PotlatchDeltic Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PotlatchDeltic Corp stands at 45.74, as last reported on the 21st of March, with the highest price reaching 45.74 and the lowest price hitting 45.74 during the day.
IPO Date
11th of November 1985
200 Day MA
42.5626
50 Day MA
43.8242
Beta
1.156
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. PotlatchDeltic Corp appears to be very steady, given 3 months investment horizon. PotlatchDeltic Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PotlatchDeltic Corp, which you can use to evaluate the volatility of the company. Please evaluate PotlatchDeltic Corp's Risk Adjusted Performance of 0.0638, coefficient of variation of 1497.82, and Semi Deviation of 1.47 to confirm if our risk estimates are consistent with your expectations.
  
As of now, PotlatchDeltic Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PotlatchDeltic Corp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The PotlatchDeltic Corp's current Price To Free Cash Flows Ratio is estimated to increase to 48.40, while Price Earnings To Growth Ratio is forecasted to increase to (2.11). PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1841

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average PotlatchDeltic Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic Corp by adding it to a well-diversified portfolio.
Price Book
1.7651
Enterprise Value Ebitda
29.8238
Price Sales
3.3939
Shares Float
72.4 M
Dividend Share
1.8

PotlatchDeltic Corp Stock Price History Chart

There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202546.88
Lowest PriceJanuary 10, 202537.98

PotlatchDeltic Corp March 21, 2025 Stock Price Synopsis

Various analyses of PotlatchDeltic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.
PotlatchDeltic Corp Price Rate Of Daily Change 1.00 

PotlatchDeltic Corp March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PotlatchDeltic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PotlatchDeltic Corp intraday prices and daily technical indicators to check the level of noise trading in PotlatchDeltic Stock and then apply it to test your longer-term investment strategies against PotlatchDeltic.

PotlatchDeltic Stock Price History Data

The price series of PotlatchDeltic Corp for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.9 with a coefficient of variation of 6.33. The price distribution for the period has arithmetic mean of 42.65. The median price for the last 90 days is 43.53. The company completed stock split (1000000:85) on 17th of December 2008. PotlatchDeltic Corp had dividends distributed to its stock-holders on 2025-03-07.
OpenHighLowCloseVolume
03/21/2025
 45.75  45.74  45.74  45.74 
03/20/2025 45.75  45.95  45.46  45.74  293,670 
03/19/2025 45.35  45.88  45.25  45.75  374,617 
03/18/2025 45.58  45.96  45.23  45.65  323,377 
03/17/2025 44.96  46.15  44.96  45.73  348,504 
03/14/2025 44.24  45.05  44.10  45.01  290,612 
03/13/2025 43.96  44.69  43.92  44.02  413,955 
03/12/2025 44.70  44.91  43.89  44.12  523,781 
03/11/2025 46.05  46.13  44.89  44.90  475,587 
03/10/2025 46.26  47.43  45.80  45.89  611,831 
03/07/2025 45.97  46.44  45.56  46.28  430,913 
03/06/2025 46.31  46.33  45.38  45.79  389,059 
03/05/2025 46.41  47.05  46.03  46.63  356,769 
03/04/2025 46.81  47.27  46.42  46.59  763,439 
03/03/2025 45.91  47.65  45.86  46.88  797,603 
02/28/2025 45.92  46.31  45.37  45.98  642,585 
02/27/2025 44.95  45.83  44.90  45.76  390,686 
02/26/2025 45.18  45.70  44.81  44.99  406,698 
02/25/2025 45.04  45.68  44.95  45.51  301,815 
02/24/2025 44.66  45.13  44.18  44.81  410,523 
02/21/2025 45.29  45.35  44.61  44.65  390,301 
02/20/2025 43.89  45.07  43.89  45.00  391,596 
02/19/2025 43.86  44.44  43.58  44.10  404,202 
02/18/2025 43.39  44.43  42.93  44.39  320,730 
02/14/2025 44.18  44.72  43.38  43.53  504,960 
02/13/2025 44.13  44.19  43.44  43.87  255,381 
02/12/2025 43.27  43.97  43.27  43.78  375,688 
02/11/2025 44.18  44.64  42.41  44.21  405,428 
02/10/2025 44.79  44.81  44.03  44.35  394,395 
02/07/2025 44.49  44.74  44.07  44.67  324,646 
02/06/2025 44.15  44.93  43.81  44.75  504,297 
02/05/2025 43.98  44.19  43.43  44.07  390,484 
02/04/2025 44.02  44.06  43.11  43.15  338,529 
02/03/2025 43.92  45.28  43.71  44.07  780,267 
01/31/2025 43.54  44.69  43.43  44.29  724,744 
01/30/2025 43.56  44.00  42.52  43.92  559,935 
01/29/2025 42.19  43.45  42.04  43.18  570,090 
01/28/2025 41.59  42.79  40.85  42.10  656,187 
01/27/2025 41.57  42.52  41.57  42.44  529,596 
01/24/2025 41.50  41.67  41.07  41.30  278,912 
01/23/2025 41.01  41.73  40.85  41.68  262,479 
01/22/2025 42.30  42.39  41.25  41.38  384,595 
01/21/2025 42.19  42.64  42.11  42.60  356,750 
01/17/2025 41.72  42.08  41.67  41.91  354,520 
01/16/2025 40.44  41.48  40.44  41.42  290,986 
01/15/2025 40.75  41.18  40.41  40.54  376,414 
01/14/2025 39.84  40.31  39.23  39.48  627,561 
01/13/2025 37.78  39.59  37.78  39.53  318,686 
01/10/2025 37.86  38.42  37.68  37.98  367,679 
01/08/2025 38.85  38.89  37.99  38.62  458,863 
01/07/2025 39.58  39.83  38.65  39.07  441,003 
01/06/2025 39.09  40.48  38.98  39.72  575,104 
01/03/2025 38.90  39.27  38.77  39.12  321,567 
01/02/2025 39.12  39.14  38.64  38.71  378,520 
12/31/2024 38.78  39.20  38.53  38.87  659,486 
12/30/2024 38.86  38.86  37.97  38.33  301,123 
12/27/2024 38.34  38.97  38.23  38.50  402,095 
12/26/2024 38.77  39.10  38.49  38.68  498,001 
12/24/2024 38.93  39.22  38.50  39.16  232,621 
12/23/2024 38.68  39.44  38.33  39.19  743,176 
12/20/2024 37.98  38.68  37.83  38.37  1,142,583 

About PotlatchDeltic Corp Stock history

PotlatchDeltic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic Corp stock prices may prove useful in developing a viable investing in PotlatchDeltic Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.3 M43.5 M
Net Income Applicable To Common Shares384 M403.2 M

PotlatchDeltic Corp Quarterly Net Working Capital

98.85 Million

PotlatchDeltic Corp Stock Technical Analysis

PotlatchDeltic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PotlatchDeltic Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PotlatchDeltic Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

PotlatchDeltic Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PotlatchDeltic Corp's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PotlatchDeltic Stock analysis

When running PotlatchDeltic Corp's price analysis, check to measure PotlatchDeltic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic Corp is operating at the current time. Most of PotlatchDeltic Corp's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic Corp's price. Additionally, you may evaluate how the addition of PotlatchDeltic Corp to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm