Post Holdings Stock Price History

POST Stock  USD 115.39  0.42  0.37%   
If you're considering investing in Post Stock, it is important to understand the factors that can impact its price. As of today, the current price of Post Holdings stands at 115.39, as last reported on the 26th of February, with the highest price reaching 116.75 and the lowest price hitting 114.59 during the day. Post Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0464, which implies the firm had a -0.0464 % return per unit of risk over the last 3 months. Post Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Post Holdings' Variance of 1.94, coefficient of variation of (2,802), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Post Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOST

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Post Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Post Holdings by adding Post Holdings to a well-diversified portfolio.

Post Holdings Stock Price History Chart

There are several ways to analyze Post Stock price data. The simplest method is using a basic Post candlestick price chart, which shows Post Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024120.72
Lowest PriceFebruary 4, 2025104.57

Post Holdings February 26, 2025 Stock Price Synopsis

Various analyses of Post Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Post Stock. It can be used to describe the percentage change in the price of Post Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Post Stock.
Post Holdings Price Rate Of Daily Change 1.00 
Post Holdings Price Daily Balance Of Power 0.19 
Post Holdings Price Action Indicator(0.07)
Post Holdings Accumulation Distribution 11,963 

Post Holdings February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Post Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Post Holdings intraday prices and daily technical indicators to check the level of noise trading in Post Stock and then apply it to test your longer-term investment strategies against Post.

Post Stock Price History Data

The price series of Post Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 16.15 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 112.31. The median price for the last 90 days is 113.31. The company completed stock split (1528:1000) on 11th of March 2022.
OpenHighLowCloseVolume
02/25/2025 115.33  116.75  114.59  115.39  646,627 
02/24/2025 115.28  117.42  114.79  114.97  794,314 
02/21/2025 114.98  116.44  114.21  115.66  550,397 
02/20/2025 112.97  114.87  112.67  114.77  490,687 
02/19/2025 111.61  113.90  110.48  113.41  807,992 
02/18/2025 110.57  112.31  110.22  111.48  515,066 
02/14/2025 113.06  113.64  111.39  111.47  462,122 
02/13/2025 112.01  113.29  111.11  112.99  531,173 
02/12/2025 109.51  112.20  109.47  111.70  630,220 
02/11/2025 109.68  111.54  109.50  111.09  568,607 
02/10/2025 111.39  111.84  108.65  109.81  851,462 
02/07/2025 110.20  114.17  108.49  112.55  1,260,579 
02/06/2025 106.16  106.95  104.87  105.86  839,799 
02/05/2025 104.92  105.69  104.43  104.81  536,683 
02/04/2025 105.46  105.68  103.98  104.57  480,947 
02/03/2025 105.80  106.36  104.12  105.85  627,285 
01/31/2025 107.28  107.28  105.78  106.16  321,061 
01/30/2025 107.19  108.18  106.96  107.75  281,674 
01/29/2025 106.94  107.85  106.35  106.55  288,920 
01/28/2025 109.27  109.93  106.90  106.99  360,552 
01/27/2025 108.12  110.50  107.04  108.93  464,068 
01/24/2025 106.74  107.55  106.44  106.72  460,343 
01/23/2025 106.00  107.33  105.47  107.09  431,786 
01/22/2025 107.47  107.54  106.05  106.20  834,697 
01/21/2025 108.27  109.36  107.79  107.91  568,441 
01/17/2025 107.59  108.38  107.24  107.88  530,851 
01/16/2025 106.02  108.21  104.89  107.59  787,000 
01/15/2025 108.20  108.86  106.89  106.90  471,478 
01/14/2025 107.06  107.98  106.97  107.50  355,299 
01/13/2025 105.67  107.77  105.16  106.92  550,020 
01/10/2025 106.74  107.53  105.39  105.58  546,550 
01/08/2025 108.02  108.21  107.10  107.57  532,158 
01/07/2025 109.49  110.31  108.16  108.21  742,122 
01/06/2025 112.80  113.51  109.41  109.44  561,165 
01/03/2025 113.30  113.91  112.37  113.46  400,749 
01/02/2025 114.74  115.43  113.15  113.31  528,003 
12/31/2024 113.35  114.98  113.35  114.46  456,978 
12/30/2024 114.16  114.16  112.99  113.51  356,129 
12/27/2024 113.76  115.32  113.76  114.48  304,369 
12/26/2024 113.77  115.48  113.77  114.72  312,295 
12/24/2024 114.22  114.75  113.59  114.22  305,465 
12/23/2024 115.02  115.11  113.91  114.54  471,899 
12/20/2024 114.59  117.03  114.42  114.85  1,581,632 
12/19/2024 114.88  116.04  113.46  114.37  657,936 
12/18/2024 114.71  115.94  113.57  115.01  811,605 
12/17/2024 115.91  116.58  114.33  115.63  779,588 
12/16/2024 118.01  119.73  116.39  116.40  1,163,995 
12/13/2024 119.85  125.84  114.00  117.13  1,869,111 
12/12/2024 119.35  120.15  118.66  119.76  486,033 
12/11/2024 119.64  119.89  117.59  118.82  544,709 
12/10/2024 117.16  120.05  116.59  119.00  597,650 
12/09/2024 117.00  118.95  116.30  116.89  670,632 
12/06/2024 120.00  120.16  117.11  117.48  539,543 
12/05/2024 120.00  120.46  119.69  119.92  401,493 
12/04/2024 118.48  120.19  117.89  120.10  568,000 
12/03/2024 120.78  120.78  119.33  119.74  539,631 
12/02/2024 120.36  121.38  119.52  120.72  660,138 
11/29/2024 119.18  121.07  118.93  120.48  267,150 
11/27/2024 119.94  120.82  119.09  119.35  521,072 
11/26/2024 117.95  119.59  117.83  119.51  747,673 
11/25/2024 116.00  118.73  116.00  117.82  810,794 

About Post Holdings Stock history

Post Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Post is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Post Holdings stock prices may prove useful in developing a viable investing in Post Holdings
Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. Post Holdings, Inc. was founded in 1895 and is headquartered in Saint Louis, Missouri. Post Holdings operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 10735 people.

Post Holdings Stock Technical Analysis

Post Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Post Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Post Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Post Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Post Holdings' price direction in advance. Along with the technical and fundamental analysis of Post Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Post to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Post Stock Analysis

When running Post Holdings' price analysis, check to measure Post Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Post Holdings is operating at the current time. Most of Post Holdings' value examination focuses on studying past and present price action to predict the probability of Post Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Post Holdings' price. Additionally, you may evaluate how the addition of Post Holdings to your portfolios can decrease your overall portfolio volatility.