Portland General Electric Stock Price History

POR Stock  USD 43.74  0.59  1.33%   
Below is the normalized historical share price chart for Portland General Electric extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Portland General stands at 43.74, as last reported on the 24th of March, with the highest price reaching 44.43 and the lowest price hitting 43.63 during the day.
IPO Date
31st of March 2006
200 Day MA
45.2821
50 Day MA
42.798
Beta
0.572
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Portland Stock, it is important to understand the factors that can impact its price. Currently, Portland General Electric is very steady. Portland General Electric maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Portland General Electric, which you can use to evaluate the volatility of the company. Please check Portland General's Coefficient Of Variation of (454,614), variance of 1.62, and Risk Adjusted Performance of 0.0028 to confirm if the risk estimate we provide is consistent with the expected return of 0.0073%.
  
At this time, Portland General's Common Stock Total Equity is relatively stable compared to the past year. As of 03/24/2025, Common Stock is likely to grow to about 2.2 B, while Common Stock Shares Outstanding is likely to drop slightly above 80.7 M. . At this time, Portland General's Price Earnings Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Book Value Ratio is likely to grow to 1.66, while Price To Operating Cash Flows Ratio is likely to drop 4.23. Portland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOR

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Portland General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Portland General by adding Portland General to a well-diversified portfolio.
Price Book
1.2624
Enterprise Value Ebitda
9.0867
Price Sales
1.3923
Shares Float
108.8 M
Dividend Share
1.975

Portland General Stock Price History Chart

There are several ways to analyze Portland Stock price data. The simplest method is using a basic Portland candlestick price chart, which shows Portland General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202545.24
Lowest PriceJanuary 10, 202540.56

Portland General March 24, 2025 Stock Price Synopsis

Various analyses of Portland General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Portland Stock. It can be used to describe the percentage change in the price of Portland General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Portland Stock.
Portland General Price Daily Balance Of Power(0.74)
Portland General Price Rate Of Daily Change 0.99 
Portland General Price Action Indicator(0.58)

Portland General March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Portland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Portland General intraday prices and daily technical indicators to check the level of noise trading in Portland Stock and then apply it to test your longer-term investment strategies against Portland.

Portland Stock Price History Data

The price series of Portland General for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.68 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 42.95. The median price for the last 90 days is 43.41. The company had dividends distributed to its stock-holders on 2025-03-24.
OpenHighLowCloseVolume
03/24/2025
 44.12  44.43  43.63  43.74 
03/21/2025 44.12  44.43  43.63  43.74  2,446,283 
03/20/2025 44.22  44.59  44.10  44.33  894,642 
03/19/2025 44.53  44.68  43.98  44.27  1,020,282 
03/18/2025 44.67  44.80  44.25  44.56  930,845 
03/17/2025 45.03  45.36  44.54  44.77  1,184,410 
03/14/2025 44.13  44.96  44.13  44.88  1,758,350 
03/13/2025 43.83  44.44  43.71  44.31  1,005,523 
03/12/2025 44.00  44.30  43.51  43.57  958,389 
03/11/2025 45.02  45.12  44.04  44.29  1,179,526 
03/10/2025 44.84  45.65  44.61  44.95  1,045,145 
03/07/2025 43.94  44.77  43.87  44.55  1,167,963 
03/06/2025 43.77  44.04  43.21  43.92  884,765 
03/05/2025 44.03  44.46  43.68  43.90  773,282 
03/04/2025 45.41  45.91  44.39  44.40  1,397,012 
03/03/2025 44.82  45.37  44.72  45.24  1,288,150 
02/28/2025 44.50  44.88  44.26  44.83  1,369,461 
02/27/2025 43.71  44.30  43.34  44.10  1,293,322 
02/26/2025 44.49  44.68  44.12  44.25  1,194,165 
02/25/2025 44.49  44.85  44.25  44.62  1,042,326 
02/24/2025 44.49  44.89  44.07  44.31  943,488 
02/21/2025 44.04  44.57  43.81  44.36  1,020,932 
02/20/2025 43.30  44.02  43.10  43.80  1,472,160 
02/19/2025 42.67  43.54  42.67  43.33  1,180,337 
02/18/2025 41.32  42.90  41.32  42.81  1,464,041 
02/14/2025 42.16  42.80  41.35  41.64  1,662,474 
02/13/2025 41.90  42.16  41.56  42.12  1,636,970 
02/12/2025 41.32  41.86  41.25  41.85  930,484 
02/11/2025 41.04  41.94  40.87  41.92  926,511 
02/10/2025 40.91  41.20  40.56  41.19  1,239,339 
02/07/2025 41.23  41.37  40.77  40.91  782,917 
02/06/2025 41.41  41.41  40.92  41.32  800,411 
02/05/2025 41.32  41.47  41.05  41.37  891,657 
02/04/2025 40.67  41.04  40.37  40.91  733,426 
02/03/2025 40.75  41.18  40.48  40.95  1,287,195 
01/31/2025 41.21  41.38  40.94  41.14  1,393,622 
01/30/2025 41.74  41.81  40.87  41.31  1,578,462 
01/29/2025 41.72  41.87  41.12  41.28  716,652 
01/28/2025 42.23  42.39  41.57  41.72  699,279 
01/27/2025 41.59  42.39  41.23  42.33  1,127,883 
01/24/2025 40.73  41.30  40.73  41.22  970,992 
01/23/2025 41.30  41.30  40.92  41.00  736,799 
01/22/2025 42.48  42.48  41.15  41.26  962,011 
01/21/2025 42.09  42.58  42.09  42.48  1,004,151 
01/17/2025 41.84  42.16  41.72  41.82  1,130,424 
01/16/2025 41.27  41.95  41.00  41.94  1,363,816 
01/15/2025 41.76  41.80  41.20  41.28  1,144,431 
01/14/2025 40.50  41.18  40.50  41.05  858,166 
01/13/2025 40.59  40.81  40.05  40.57  1,056,709 
01/10/2025 42.19  42.26  40.36  40.56  1,550,820 
01/08/2025 42.25  42.80  41.83  42.67  1,334,105 
01/07/2025 42.41  42.80  42.05  42.54  1,905,765 
01/06/2025 42.95  43.17  42.21  42.33  1,836,269 
01/03/2025 42.88  43.37  42.55  43.15  1,684,077 
01/02/2025 43.87  43.96  43.12  43.21  1,132,122 
12/31/2024 43.47  43.72  43.35  43.62  1,094,532 
12/30/2024 43.37  43.65  43.10  43.54  816,558 
12/27/2024 43.46  43.99  43.31  43.52  724,388 
12/26/2024 43.48  43.91  43.42  43.78  769,117 
12/24/2024 43.48  43.79  43.22  43.77  491,642 
12/23/2024 43.59  43.78  43.11  43.70  1,585,935 

About Portland General Stock history

Portland General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Portland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Portland General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Portland General stock prices may prove useful in developing a viable investing in Portland General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.2 M80.7 M
Net Income Applicable To Common Shares267.9 M150 M

Portland General Stock Technical Analysis

Portland General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Portland General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Portland General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Portland General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Portland General's price direction in advance. Along with the technical and fundamental analysis of Portland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Portland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Portland Stock Analysis

When running Portland General's price analysis, check to measure Portland General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Portland General is operating at the current time. Most of Portland General's value examination focuses on studying past and present price action to predict the probability of Portland General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Portland General's price. Additionally, you may evaluate how the addition of Portland General to your portfolios can decrease your overall portfolio volatility.