Portage Fintech Acquisition Stock Price History

PFTAW Stock  USD 0.02  0  18.42%   
If you're considering investing in Portage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Portage Fintech stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Portage Fintech is out of control given 3 months investment horizon. Portage Fintech Acqu maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 18.96% are justified by taking the suggested risk. Use Portage Fintech Coefficient Of Variation of 1274.21, semi deviation of 16.42, and Risk Adjusted Performance of 0.0696 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to climb to about 23.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 36.5 M in 2024. . At this time, Portage Fintech's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.56 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.67). Portage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest EquityPFTAW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 132.51
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Portage Fintech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Portage Fintech by adding it to a well-diversified portfolio.
Book Value
(0.32)
Shares Float
507.4 K
Shares Short Prior Month
1.6 K
Shares Short
4.3 K

Portage Fintech Stock Price History Chart

There are several ways to analyze Portage Stock price data. The simplest method is using a basic Portage candlestick price chart, which shows Portage Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.0382
Lowest PriceAugust 29, 20240.0

Portage Fintech December 3, 2024 Stock Price Synopsis

Various analyses of Portage Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Portage Stock. It can be used to describe the percentage change in the price of Portage Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Portage Stock.
Portage Fintech Price Daily Balance Of Power 1.17 
Portage Fintech Price Rate Of Daily Change 1.18 

Portage Fintech December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Portage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Portage Fintech intraday prices and daily technical indicators to check the level of noise trading in Portage Stock and then apply it to test your longer-term investment strategies against Portage.

Portage Stock Price History Data

The price series of Portage Fintech for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 38.41. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/03/2024
 0.02  0.02  0.02  0.02 
12/02/2024 0.02  0.02  0.02  0.02  4,492 
11/29/2024 0.02  0.02  0.01  0.02  2,276 
11/27/2024 0.02  0.02  0.02  0.02  964.00 
11/26/2024 0.02  0.03  0.01  0.02  42,399 
11/25/2024 0.01  0.02  0.01  0.02  3,868 
11/22/2024 0.01  0.02  0.01  0.02  45,788 
11/21/2024 0.02  0.02  0.01  0.02  4,175 
11/20/2024 0.02  0.02  0.01  0.02  23,260 
11/19/2024 0.02  0.02  0.01  0.01  19,601 
11/18/2024 0.02  0.02  0.01  0.01  77,687 
11/15/2024 0.01  0.02  0.01  0.02  66,665 
11/14/2024 0.01  0.02  0.01  0.02  36,368 
11/13/2024 0.02  0.02  0.01  0.02  3,691 
11/12/2024 0.01  0.02  0.01  0.02  6,043 
11/11/2024 0.03  0.03  0.01  0.02  28,314 
11/08/2024 0.02  0.02  0.01  0.02  49,632 
11/07/2024 0.02  0.02  0.01  0.01  32,886 
11/06/2024 0.02  0.02  0.02  0.02  20,421 
11/05/2024 0.02  0.02  0.01  0.02  33,662 
11/04/2024 0.01  0.03  0.01  0.02  134,529 
11/01/2024 0.03  0.03  0.01  0.02  29,607 
10/31/2024 0.03  0.03  0.02  0.02  1,637 
10/30/2024 0.03  0.03  0.02  0.02  1,859 
10/29/2024 0.03  0.03  0.02  0.03  6,319 
10/28/2024 0.03  0.03  0.02  0.03  22,833 
10/25/2024 0.03  0.03  0.01  0.02  12,411 
10/24/2024 0.03  0.03  0.02  0.02  1,388 
10/23/2024 0.03  0.03  0.02  0.02  2,693 
10/22/2024 0.03  0.03  0.01  0.02  22,286 
10/21/2024 0.03  0.03  0.03  0.03  514.00 
10/18/2024 0.03  0.03  0.03  0.03  10.00 
10/17/2024 0.03  0.03  0.03  0.03  866.00 
10/16/2024 0.03  0.03  0.03  0.03  380.00 
10/15/2024 0.03  0.03  0.03  0.03  1,365 
10/14/2024 0.03  0.03  0.03  0.03  4,800 
10/11/2024 0.03  0.03  0.03  0.03  6,184 
10/10/2024 0.03  0.03  0.03  0.03  2,336 
10/08/2024 0.03  0.03  0.03  0.03  1,493 
10/07/2024 0.03  0.03  0.03  0.03  1,869 
10/04/2024 0.05  0.05  0.03  0.03  4,754 
10/03/2024 0.04  0.04  0.03  0.04  5,492 
10/02/2024 0.04  0.04  0.03  0.03  2,133 
10/01/2024 0.03  0.03  0.03  0.03  680.00 
09/30/2024 0.04  0.04  0.03  0.03  4,168 
09/27/2024 0.03  0.03  0.03  0.03  1,348 
09/26/2024 0.04  0.04  0.03  0.03  687.00 
09/25/2024 0.04  0.04  0.03  0.03  2,748 
09/24/2024 0.04  0.05  0.03  0.03  1,440 
09/23/2024 0.03  0.03  0.03  0.03  1,261 
09/20/2024 0.03  0.03  0.03  0.03  572.00 
09/19/2024 0.04  0.04  0.04  0.04  1,619 
09/16/2024 0.04  0.04  0.02  0.04  1,781 
09/13/2024 0.03  0.04  0.03  0.04  664.00 
09/11/2024 0.04  0.04  0.03  0.03  2,729 
09/10/2024 0.03  0.03  0.03  0.03  131.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/27/2024 0.03  0.03  0.02  0.03  1,240 

About Portage Fintech Stock history

Portage Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Portage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Portage Fintech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Portage Fintech stock prices may prove useful in developing a viable investing in Portage Fintech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.7 M23.3 M

Portage Fintech Stock Technical Analysis

Portage Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Portage Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Portage Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Portage Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Portage Fintech's price direction in advance. Along with the technical and fundamental analysis of Portage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Portage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Portage Stock Analysis

When running Portage Fintech's price analysis, check to measure Portage Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Portage Fintech is operating at the current time. Most of Portage Fintech's value examination focuses on studying past and present price action to predict the probability of Portage Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Portage Fintech's price. Additionally, you may evaluate how the addition of Portage Fintech to your portfolios can decrease your overall portfolio volatility.