Portage Fintech Acquisition Stock Price History
PFTAW Stock | USD 0.02 0 18.42% |
If you're considering investing in Portage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Portage Fintech stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Portage Fintech is out of control given 3 months investment horizon. Portage Fintech Acqu maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 18.96% are justified by taking the suggested risk. Use Portage Fintech Coefficient Of Variation of 1274.21, semi deviation of 16.42, and Risk Adjusted Performance of 0.0696 to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 23.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 36.5 M in 2024. . At this time, Portage Fintech's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.56 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.67). Portage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Portage |
Sharpe Ratio = 0.1431
Best Portfolio | Best Equity | PFTAW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
132.51 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Portage Fintech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Portage Fintech by adding it to a well-diversified portfolio.
Book Value (0.32) | Shares Float 507.4 K | Shares Short Prior Month 1.6 K | Shares Short 4.3 K |
Portage Fintech Stock Price History Chart
There are several ways to analyze Portage Stock price data. The simplest method is using a basic Portage candlestick price chart, which shows Portage Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.0382 |
Lowest Price | August 29, 2024 | 0.0 |
Portage Fintech December 3, 2024 Stock Price Synopsis
Various analyses of Portage Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Portage Stock. It can be used to describe the percentage change in the price of Portage Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Portage Stock.Portage Fintech Price Daily Balance Of Power | 1.17 | |
Portage Fintech Price Rate Of Daily Change | 1.18 |
Portage Fintech December 3, 2024 Stock Price Analysis
Portage Stock Price History Data
The price series of Portage Fintech for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 38.41. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,492 | |
11/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,276 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 964.00 | |
11/26/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 42,399 | |
11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3,868 | |
11/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 45,788 | |
11/21/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,175 | |
11/20/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 23,260 | |
11/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 19,601 | |
11/18/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 77,687 | |
11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 66,665 | |
11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 36,368 | |
11/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,691 | |
11/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,043 | |
11/11/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 28,314 | |
11/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 49,632 | |
11/07/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 32,886 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,421 | |
11/05/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 33,662 | |
11/04/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 134,529 | |
11/01/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 29,607 | |
10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,637 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,859 | |
10/29/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 6,319 | |
10/28/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 22,833 | |
10/25/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 12,411 | |
10/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,388 | |
10/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,693 | |
10/22/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 22,286 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 514.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 866.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 380.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,365 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,184 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,336 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,493 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,869 | |
10/04/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 4,754 | |
10/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 5,492 | |
10/02/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,133 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 680.00 | |
09/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,168 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,348 | |
09/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 687.00 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,748 | |
09/24/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 1,440 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,261 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 572.00 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,619 | |
09/16/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 1,781 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 664.00 | |
09/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,729 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 131.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,240 |
About Portage Fintech Stock history
Portage Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Portage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Portage Fintech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Portage Fintech stock prices may prove useful in developing a viable investing in Portage Fintech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.7 M | 23.3 M |
Portage Fintech Stock Technical Analysis
Portage Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Portage Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Portage Fintech's price direction in advance. Along with the technical and fundamental analysis of Portage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Portage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0696 | |||
Jensen Alpha | 1.0 | |||
Total Risk Alpha | (1.35) | |||
Sortino Ratio | 0.0656 | |||
Treynor Ratio | 0.3597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Portage Stock Analysis
When running Portage Fintech's price analysis, check to measure Portage Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Portage Fintech is operating at the current time. Most of Portage Fintech's value examination focuses on studying past and present price action to predict the probability of Portage Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Portage Fintech's price. Additionally, you may evaluate how the addition of Portage Fintech to your portfolios can decrease your overall portfolio volatility.