Polestar Automotive Holding Stock Price History

PSNYW Stock  USD 0.20  0.01  5.26%   
If you're considering investing in Polestar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polestar Automotive stands at 0.20, as last reported on the 25th of March, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Polestar Automotive is out of control given 3 months investment horizon. Polestar Automotive maintains Sharpe Ratio (i.e., Efficiency) of 0.0905, which implies the firm had a 0.0905 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Polestar Automotive Risk Adjusted Performance of 0.0724, semi deviation of 4.49, and Coefficient Of Variation of 1429.24 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to climb to about 2.2 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.2 B). . Price To Sales Ratio is likely to drop to 2.18 in 2025. Price Earnings Ratio is likely to drop to -3.75 in 2025. Polestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0905

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSNYW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.13
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Polestar Automotive is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polestar Automotive by adding it to a well-diversified portfolio.
Price Book
0.3268
Enterprise Value Ebitda
(11.11)
Price Sales
1.1808
Shares Float
382.5 M
Earnings Share
(0.66)

Polestar Automotive Stock Price History Chart

There are several ways to analyze Polestar Stock price data. The simplest method is using a basic Polestar candlestick price chart, which shows Polestar Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.29
Lowest PriceDecember 23, 20240.14

Polestar Automotive March 25, 2025 Stock Price Synopsis

Various analyses of Polestar Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polestar Stock. It can be used to describe the percentage change in the price of Polestar Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polestar Stock.
Polestar Automotive Price Rate Of Daily Change 1.05 
Polestar Automotive Price Action Indicator 0.01 
Polestar Automotive Accumulation Distribution 4,701 
Polestar Automotive Price Daily Balance Of Power 1.00 

Polestar Automotive March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polestar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polestar Automotive intraday prices and daily technical indicators to check the level of noise trading in Polestar Stock and then apply it to test your longer-term investment strategies against Polestar.

Polestar Stock Price History Data

The price series of Polestar Automotive for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.15 with a coefficient of variation of 15.07. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
03/24/2025 0.20  0.20  0.19  0.20  94,014 
03/21/2025 0.19  0.20  0.18  0.19  153,054 
03/20/2025 0.19  0.19  0.18  0.19  58,280 
03/19/2025 0.19  0.19  0.19  0.19  25,225 
03/18/2025 0.19  0.19  0.19  0.19  59,190 
03/17/2025 0.18  0.20  0.18  0.19  51,595 
03/14/2025 0.20  0.20  0.19  0.19  30,979 
03/13/2025 0.20  0.20  0.18  0.19  159,177 
03/12/2025 0.19  0.20  0.19  0.20  33,377 
03/11/2025 0.19  0.19  0.19  0.19  115,191 
03/10/2025 0.20  0.21  0.18  0.19  161,375 
03/07/2025 0.20  0.22  0.20  0.21  367,885 
03/06/2025 0.20  0.20  0.19  0.19  23,603 
03/05/2025 0.20  0.20  0.19  0.20  20,200 
03/04/2025 0.18  0.20  0.18  0.20  108,930 
03/03/2025 0.21  0.22  0.19  0.19  84,381 
02/28/2025 0.20  0.20  0.18  0.19  40,732 
02/27/2025 0.19  0.20  0.19  0.19  39,687 
02/26/2025 0.20  0.20  0.19  0.20  67,489 
02/25/2025 0.19  0.20  0.18  0.19  83,380 
02/24/2025 0.19  0.19  0.18  0.19  80,395 
02/21/2025 0.20  0.21  0.19  0.19  44,971 
02/20/2025 0.21  0.21  0.20  0.20  72,523 
02/19/2025 0.20  0.21  0.20  0.20  32,633 
02/18/2025 0.21  0.22  0.20  0.21  67,805 
02/14/2025 0.20  0.25  0.20  0.21  157,650 
02/13/2025 0.19  0.20  0.19  0.20  43,265 
02/12/2025 0.20  0.20  0.19  0.19  37,885 
02/11/2025 0.21  0.21  0.20  0.20  14,941 
02/10/2025 0.20  0.22  0.18  0.19  53,146 
02/07/2025 0.20  0.21  0.19  0.20  109,239 
02/06/2025 0.20  0.21  0.19  0.21  152,188 
02/05/2025 0.19  0.21  0.19  0.20  63,232 
02/04/2025 0.18  0.21  0.18  0.20  82,432 
02/03/2025 0.22  0.22  0.20  0.21  111,657 
01/31/2025 0.21  0.23  0.21  0.22  93,872 
01/30/2025 0.22  0.22  0.21  0.22  68,178 
01/29/2025 0.22  0.22  0.22  0.22  45,952 
01/28/2025 0.23  0.23  0.21  0.22  75,425 
01/27/2025 0.24  0.24  0.21  0.23  191,814 
01/24/2025 0.26  0.26  0.22  0.23  107,882 
01/23/2025 0.28  0.28  0.21  0.22  265,719 
01/22/2025 0.22  0.22  0.21  0.21  112,920 
01/21/2025 0.21  0.23  0.21  0.23  162,690 
01/17/2025 0.23  0.23  0.20  0.23  365,199 
01/16/2025 0.22  0.24  0.20  0.23  1,356,261 
01/15/2025 0.21  0.24  0.21  0.23  173,768 
01/14/2025 0.21  0.24  0.21  0.23  151,848 
01/13/2025 0.22  0.23  0.20  0.21  161,887 
01/10/2025 0.20  0.22  0.19  0.22  195,791 
01/08/2025 0.21  0.22  0.18  0.21  321,202 
01/07/2025 0.22  0.26  0.22  0.23  408,048 
01/06/2025 0.25  0.26  0.22  0.24  998,230 
01/03/2025 0.37  0.44  0.23  0.29  16,031,702 
01/02/2025 0.15  0.16  0.14  0.15  291,318 
12/31/2024 0.14  0.16  0.12  0.14  338,267 
12/30/2024 0.14  0.14  0.14  0.14  74,489 
12/27/2024 0.14  0.14  0.13  0.14  81,915 
12/26/2024 0.14  0.15  0.14  0.14  149,608 
12/24/2024 0.14  0.15  0.14  0.14  81,927 
12/23/2024 0.14  0.15  0.14  0.14  130,416 

About Polestar Automotive Stock history

Polestar Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polestar Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polestar Automotive stock prices may prove useful in developing a viable investing in Polestar Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.2 B
Net Loss-419.2 M-440.2 M

Polestar Automotive Stock Technical Analysis

Polestar Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polestar Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polestar Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Polestar Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polestar Automotive's price direction in advance. Along with the technical and fundamental analysis of Polestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Polestar Stock Analysis

When running Polestar Automotive's price analysis, check to measure Polestar Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polestar Automotive is operating at the current time. Most of Polestar Automotive's value examination focuses on studying past and present price action to predict the probability of Polestar Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polestar Automotive's price. Additionally, you may evaluate how the addition of Polestar Automotive to your portfolios can decrease your overall portfolio volatility.