Plymouth Industrial Reit Stock Price History

PLYM Stock  USD 17.01  0.33  1.90%   
Below is the normalized historical share price chart for Plymouth Industrial REIT extending back to June 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plymouth Industrial stands at 17.01, as last reported on the 23rd of March, with the highest price reaching 17.19 and the lowest price hitting 16.72 during the day.
IPO Date
9th of June 2017
200 Day MA
20.219
50 Day MA
16.8448
Beta
1.452
 
Covid
If you're considering investing in Plymouth Stock, it is important to understand the factors that can impact its price. Plymouth Industrial REIT maintains Sharpe Ratio (i.e., Efficiency) of -0.0357, which implies the firm had a -0.0357 % return per unit of risk over the last 3 months. Plymouth Industrial REIT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plymouth Industrial's Coefficient Of Variation of (1,388), variance of 3.08, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Plymouth Industrial's Preferred Stock Total Equity is very stable compared to the past year. As of the 23rd of March 2025, Stock Based Compensation is likely to grow to about 4.4 M, while Preferred Stock And Other Adjustments is likely to drop about 10.3 M. . At this time, Plymouth Industrial's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price Earnings Ratio is likely to grow to 4.86, while Price Earnings To Growth Ratio is likely to drop 0. Plymouth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLYM

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plymouth Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plymouth Industrial by adding Plymouth Industrial to a well-diversified portfolio.
Price Book
1.3369
Enterprise Value Ebitda
5.2414
Price Sales
4.0534
Shares Float
44.8 M
Dividend Share
0.96

Plymouth Industrial Stock Price History Chart

There are several ways to analyze Plymouth Stock price data. The simplest method is using a basic Plymouth candlestick price chart, which shows Plymouth Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202417.8
Lowest PriceFebruary 12, 202516.32

Plymouth Industrial March 23, 2025 Stock Price Synopsis

Various analyses of Plymouth Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plymouth Stock. It can be used to describe the percentage change in the price of Plymouth Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plymouth Stock.
Plymouth Industrial Price Action Indicator(0.11)
Plymouth Industrial Price Rate Of Daily Change 0.98 
Plymouth Industrial Price Daily Balance Of Power(0.70)

Plymouth Industrial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plymouth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plymouth Industrial intraday prices and daily technical indicators to check the level of noise trading in Plymouth Stock and then apply it to test your longer-term investment strategies against Plymouth.

Plymouth Stock Price History Data

The price series of Plymouth Industrial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.52 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 17.06. The median price for the last 90 days is 16.96. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/23/2025
 17.19  17.19  16.72  17.01 
03/21/2025 17.19  17.19  16.72  17.01  530,222 
03/20/2025 17.34  17.50  17.27  17.34  235,240 
03/19/2025 17.40  17.62  17.18  17.47  344,225 
03/18/2025 17.28  17.69  17.12  17.44  584,872 
03/17/2025 16.91  17.37  16.91  17.36  457,092 
03/14/2025 16.88  17.00  16.61  16.96  227,014 
03/13/2025 16.68  17.15  16.65  16.78  765,112 
03/12/2025 16.77  16.87  16.54  16.63  293,273 
03/11/2025 16.90  17.04  16.69  16.73  387,783 
03/10/2025 17.04  17.32  16.77  16.87  580,389 
03/07/2025 16.86  17.10  16.75  17.03  330,194 
03/06/2025 17.12  17.16  16.71  16.75  361,891 
03/05/2025 17.30  17.49  17.12  17.25  354,083 
03/04/2025 17.21  17.54  17.21  17.30  465,724 
03/03/2025 17.43  17.55  17.14  17.35  349,778 
02/28/2025 16.53  17.38  16.53  17.34  1,240,822 
02/27/2025 16.47  17.07  16.06  16.83  462,040 
02/26/2025 16.43  16.62  16.32  16.62  293,022 
02/25/2025 16.54  16.79  16.43  16.45  403,932 
02/24/2025 16.52  16.62  16.35  16.45  382,866 
02/21/2025 16.71  16.74  16.31  16.44  303,549 
02/20/2025 16.44  16.80  16.33  16.56  247,131 
02/19/2025 16.41  16.61  16.20  16.49  386,619 
02/18/2025 16.62  16.67  16.36  16.53  191,517 
02/14/2025 16.68  17.01  16.61  16.68  388,974 
02/13/2025 16.43  16.60  16.23  16.56  220,969 
02/12/2025 16.34  16.55  16.20  16.32  257,775 
02/11/2025 16.27  16.68  16.27  16.67  211,221 
02/10/2025 16.45  16.50  16.25  16.45  196,132 
02/07/2025 16.60  16.63  16.26  16.35  215,991 
02/06/2025 16.79  16.82  16.66  16.73  197,752 
02/05/2025 17.05  17.10  16.69  16.73  192,784 
02/04/2025 16.66  16.96  16.51  16.90  290,130 
02/03/2025 16.61  16.85  16.33  16.77  297,149 
01/31/2025 16.87  16.92  16.70  16.80  295,510 
01/30/2025 16.81  16.93  16.65  16.90  440,871 
01/29/2025 16.80  16.90  16.45  16.63  349,465 
01/28/2025 17.19  17.34  16.86  16.89  318,460 
01/27/2025 16.71  17.29  16.68  17.24  438,454 
01/24/2025 16.59  16.81  16.47  16.62  475,407 
01/23/2025 16.73  16.92  16.51  16.68  437,395 
01/22/2025 17.01  17.06  16.71  16.75  397,719 
01/21/2025 16.69  17.22  16.64  17.21  505,932 
01/17/2025 17.33  17.34  16.62  16.65  702,309 
01/16/2025 17.07  17.24  16.76  17.23  305,193 
01/15/2025 17.66  17.79  17.00  17.02  195,106 
01/14/2025 16.70  17.22  16.70  17.21  241,497 
01/13/2025 16.50  16.75  16.40  16.73  193,814 
01/10/2025 16.71  16.80  16.37  16.56  497,484 
01/08/2025 17.12  17.12  16.92  16.98  140,537 
01/07/2025 17.25  17.38  16.93  17.24  231,852 
01/06/2025 17.34  17.57  17.21  17.24  255,402 
01/03/2025 17.31  17.52  17.20  17.40  138,836 
01/02/2025 17.87  17.87  17.27  17.31  171,104 
12/31/2024 17.80  17.83  17.57  17.80  292,108 
12/30/2024 17.46  17.58  17.16  17.58  259,239 
12/27/2024 17.53  17.77  17.44  17.49  252,187 
12/26/2024 17.61  17.88  17.53  17.70  164,221 
12/24/2024 17.72  17.74  17.57  17.71  128,356 
12/23/2024 17.74  17.74  17.45  17.71  314,327 

About Plymouth Industrial Stock history

Plymouth Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plymouth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plymouth Industrial REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plymouth Industrial stock prices may prove useful in developing a viable investing in Plymouth Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M38 M
Net Loss-24.1 M-25.3 M

Plymouth Industrial Stock Technical Analysis

Plymouth Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plymouth Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plymouth Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Plymouth Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plymouth Industrial's price direction in advance. Along with the technical and fundamental analysis of Plymouth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plymouth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Plymouth Industrial REIT is a strong investment it is important to analyze Plymouth Industrial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Plymouth Industrial's future performance. For an informed investment choice regarding Plymouth Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Plymouth Industrial REIT. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Plymouth Industrial. If investors know Plymouth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Plymouth Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
14.948
Dividend Share
0.96
Earnings Share
3.06
Revenue Per Share
4.295
Quarterly Revenue Growth
(0.17)
The market value of Plymouth Industrial REIT is measured differently than its book value, which is the value of Plymouth that is recorded on the company's balance sheet. Investors also form their own opinion of Plymouth Industrial's value that differs from its market value or its book value, called intrinsic value, which is Plymouth Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Plymouth Industrial's market value can be influenced by many factors that don't directly affect Plymouth Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Plymouth Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Plymouth Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Plymouth Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.