Plum Acquisition Corp Stock Price History
PLMJW Stock | 0.20 0.01 4.76% |
If you're considering investing in Plum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plum Acquisition stands at 0.20, as last reported on the 15th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. Plum Acquisition is out of control given 3 months investment horizon. Plum Acquisition Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We are able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 4.96% are justified by taking the suggested risk. Use Plum Acquisition Semi Deviation of 17.58, coefficient of variation of 563.42, and Risk Adjusted Performance of 0.1384 to evaluate company specific risk that cannot be diversified away.
At this time, Plum Acquisition's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 194.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 27.4 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.91 in 2024, whereas Price Earnings Ratio is likely to drop 29.70 in 2024. Plum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plum |
Sharpe Ratio = 0.21
Best Portfolio | Best Equity | PLMJW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.62 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Plum Acquisition is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plum Acquisition by adding it to a well-diversified portfolio.
Book Value (0.19) | Shares Float 2.5 M | Shares Short Prior Month 24.9 K | Shares Short 89.4 K |
Plum Acquisition Stock Price History Chart
There are several ways to analyze Plum Stock price data. The simplest method is using a basic Plum candlestick price chart, which shows Plum Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 0.21 |
Lowest Price | July 18, 2024 | 0.028 |
Plum Acquisition December 15, 2024 Stock Price Synopsis
Various analyses of Plum Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plum Stock. It can be used to describe the percentage change in the price of Plum Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plum Stock.Plum Acquisition Price Daily Balance Of Power | (0.33) | |
Plum Acquisition Price Action Indicator | (0.02) | |
Plum Acquisition Price Rate Of Daily Change | 0.95 |
Plum Acquisition December 15, 2024 Stock Price Analysis
Plum Stock Price History Data
The price series of Plum Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.18 with a coefficient of variation of 44.22. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.20 | 0.23 | 0.20 | 0.20 | ||
12/13/2024 | 0.20 | 0.23 | 0.20 | 0.20 | 411,941 | |
12/12/2024 | 0.15 | 0.23 | 0.15 | 0.21 | 197,881 | |
12/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
12/10/2024 | 0.15 | 0.18 | 0.14 | 0.15 | 260,132 | |
12/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 58,280 | |
12/06/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 9,526 | |
12/04/2024 | 0.08 | 0.13 | 0.07 | 0.11 | 242,398 | |
12/03/2024 | 0.06 | 0.12 | 0.06 | 0.11 | 116,418 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 534.00 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 355.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 111.00 | |
11/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 384.00 | |
11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 202.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,366 | |
10/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,858 | |
10/15/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 763.00 | |
10/14/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 54,305 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,108 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47.00 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
09/17/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 1.00 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
08/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 | |
08/28/2024 | 0.06 | 0.09 | 0.04 | 0.09 | 10,879 | |
08/27/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 17,200 | |
08/26/2024 | 0.09 | 0.09 | 0.05 | 0.06 | 19,341 | |
08/23/2024 | 0.12 | 0.12 | 0.1 | 0.11 | 146,130 | |
08/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00 | |
08/12/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 450.00 | |
08/08/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 1.00 | |
08/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
08/06/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.00 | |
08/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 | |
08/02/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 3,432 | |
08/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 564.00 | |
07/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
07/19/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 10,541 | |
07/18/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 78,003 | |
07/17/2024 | 0.08 | 0.08 | 0.04 | 0.07 | 42,286 | |
07/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 5,630 | |
07/15/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 27,164 | |
07/12/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 13,985 | |
07/11/2024 | 0.06 | 0.08 | 0.04 | 0.08 | 55,374 | |
07/10/2024 | 0.08 | 0.09 | 0.04 | 0.06 | 13,323 | |
07/09/2024 | 0.08 | 0.1 | 0.08 | 0.08 | 45,319 | |
07/08/2024 | 0.07 | 0.08 | 0.04 | 0.08 | 70,610 | |
07/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 99.00 | |
07/03/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 13,004 | |
07/02/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 6,127 | |
07/01/2024 | 0.10 | 0.12 | 0.06 | 0.06 | 18,144 | |
06/28/2024 | 0.08 | 0.14 | 0.07 | 0.07 | 65,758 |
About Plum Acquisition Stock history
Plum Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plum Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plum Acquisition stock prices may prove useful in developing a viable investing in Plum Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.4 M | 27.4 M |
Plum Acquisition Stock Technical Analysis
Plum Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Plum Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plum Acquisition's price direction in advance. Along with the technical and fundamental analysis of Plum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1384 | |||
Jensen Alpha | 5.22 | |||
Total Risk Alpha | 1.47 | |||
Sortino Ratio | 0.2175 | |||
Treynor Ratio | (1.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Plum Stock Analysis
When running Plum Acquisition's price analysis, check to measure Plum Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plum Acquisition is operating at the current time. Most of Plum Acquisition's value examination focuses on studying past and present price action to predict the probability of Plum Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plum Acquisition's price. Additionally, you may evaluate how the addition of Plum Acquisition to your portfolios can decrease your overall portfolio volatility.