Plexus Corp Stock Price History

PLXS Stock  USD 162.33  2.21  1.34%   
Below is the normalized historical share price chart for Plexus Corp extending back to February 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plexus Corp stands at 162.33, as last reported on the 28th of November, with the highest price reaching 166.89 and the lowest price hitting 160.67 during the day.
IPO Date
5th of February 1986
200 Day MA
116.0515
50 Day MA
143.6978
Beta
0.875
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plexus Stock, it is important to understand the factors that can impact its price. Plexus Corp appears to be very steady, given 3 months investment horizon. Plexus Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plexus Corp, which you can use to evaluate the volatility of the company. Please evaluate Plexus Corp's Semi Deviation of 1.2, risk adjusted performance of 0.1583, and Coefficient Of Variation of 502.92 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Plexus Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 32.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 475.5 K in 2024. . At this time, Plexus Corp's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.47 in 2024, whereas Price Earnings Ratio is likely to drop 18.44 in 2024. Plexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Plexus Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plexus Corp by adding it to a well-diversified portfolio.
Price Book
3.3004
Enterprise Value Ebitda
18.23
Price Sales
1.1255
Shares Float
26.7 M
Wall Street Target Price
153.2

Plexus Corp Stock Price History Chart

There are several ways to analyze Plexus Stock price data. The simplest method is using a basic Plexus candlestick price chart, which shows Plexus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024166.77
Lowest PriceSeptember 9, 2024119.54

Plexus Corp November 28, 2024 Stock Price Synopsis

Various analyses of Plexus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plexus Stock. It can be used to describe the percentage change in the price of Plexus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plexus Stock.
Plexus Corp Price Action Indicator(2.55)
Plexus Corp Price Daily Balance Of Power(0.36)
Plexus Corp Price Rate Of Daily Change 0.99 
Plexus Corp Accumulation Distribution 6,385 

Plexus Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plexus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plexus Corp intraday prices and daily technical indicators to check the level of noise trading in Plexus Stock and then apply it to test your longer-term investment strategies against Plexus.

Plexus Stock Price History Data

The price series of Plexus Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 47.23 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 139.61. The median price for the last 90 days is 136.02. The company completed stock split (2:1) on 1st of September 2000.
OpenHighLowCloseVolume
11/27/2024 164.54  166.89  160.67  162.33  171,323 
11/26/2024 161.21  164.87  159.90  164.54  201,802 
11/25/2024 164.27  165.35  160.91  161.39  246,189 
11/22/2024 160.69  162.10  160.05  162.01  302,682 
11/21/2024 158.05  160.29  157.63  159.63  267,900 
11/20/2024 157.43  157.54  154.49  156.65  185,234 
11/19/2024 154.26  158.55  154.26  157.83  236,612 
11/18/2024 153.99  157.52  152.37  156.21  234,041 
11/15/2024 154.70  154.70  151.77  153.13  133,595 
11/14/2024 155.24  156.41  152.05  153.71  159,617 
11/13/2024 161.83  161.88  155.88  155.88  168,774 
11/12/2024 163.24  163.58  160.30  160.58  93,622 
11/11/2024 166.54  166.95  162.82  163.22  113,921 
11/08/2024 165.26  167.32  165.01  165.97  152,531 
11/07/2024 165.63  166.45  163.50  164.70  181,976 
11/06/2024 169.41  169.41  159.37  166.77  369,609 
11/05/2024 147.49  152.02  147.49  151.62  134,670 
11/04/2024 146.14  149.25  145.94  148.09  89,913 
11/01/2024 144.11  148.99  144.11  147.01  177,073 
10/31/2024 145.90  145.90  143.62  144.10  201,153 
10/30/2024 144.93  149.50  144.93  146.58  203,924 
10/29/2024 142.54  145.39  142.22  145.35  209,146 
10/28/2024 141.32  144.21  141.15  143.32  215,635 
10/25/2024 145.18  146.29  140.56  141.19  318,082 
10/24/2024 138.03  153.60  138.03  144.89  493,566 
10/23/2024 134.50  136.35  134.50  135.57  94,509 
10/22/2024 135.13  135.98  134.32  134.78  90,779 
10/21/2024 138.18  138.18  135.76  136.23  78,540 
10/18/2024 139.77  139.98  138.18  138.18  79,452 
10/17/2024 138.66  139.56  137.38  139.56  86,349 
10/16/2024 137.06  139.04  136.98  138.07  96,101 
10/15/2024 138.00  138.41  135.67  135.91  144,655 
10/14/2024 136.78  138.19  136.78  137.93  58,737 
10/11/2024 133.86  137.06  133.86  136.95  82,726 
10/10/2024 133.75  134.11  132.63  133.86  118,813 
10/09/2024 134.51  136.58  134.27  135.62  66,202 
10/08/2024 135.28  135.32  133.49  134.40  114,109 
10/07/2024 135.05  137.27  134.50  135.02  142,201 
10/04/2024 136.82  136.94  134.99  136.02  94,273 
10/03/2024 134.15  135.32  133.50  134.49  79,468 
10/02/2024 134.41  135.73  133.16  135.02  103,778 
10/01/2024 136.70  136.70  132.51  134.72  138,553 
09/30/2024 135.51  137.17  134.48  136.71  156,220 
09/27/2024 137.05  138.20  135.86  136.44  125,420 
09/26/2024 134.46  136.22  134.12  136.00  136,165 
09/25/2024 131.86  132.66  130.93  132.00  167,439 
09/24/2024 131.31  132.12  130.04  131.55  109,230 
09/23/2024 132.03  132.35  129.45  130.77  120,438 
09/20/2024 131.81  132.68  130.60  131.03  568,030 
09/19/2024 131.02  132.50  128.95  132.39  152,039 
09/18/2024 128.34  130.23  127.24  128.00  182,131 
09/17/2024 127.71  129.34  127.11  127.84  95,994 
09/16/2024 126.51  127.31  124.87  126.63  161,810 
09/13/2024 125.78  126.38  124.19  126.21  139,515 
09/12/2024 124.54  124.58  122.54  124.23  90,743 
09/11/2024 119.16  124.05  117.99  123.94  164,057 
09/10/2024 119.27  120.68  118.89  119.89  181,100 
09/09/2024 119.79  120.98  118.13  119.54  142,696 
09/06/2024 121.94  121.94  119.30  119.79  90,882 
09/05/2024 123.20  123.20  121.10  122.12  89,096 
09/04/2024 121.84  123.42  121.27  123.00  93,508 

About Plexus Corp Stock history

Plexus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plexus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plexus Corp stock prices may prove useful in developing a viable investing in Plexus Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M32.7 M
Net Income Applicable To Common Shares159 M91.8 M

Plexus Corp Quarterly Net Working Capital

833.86 Million

Plexus Corp Stock Technical Analysis

Plexus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plexus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plexus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Plexus Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plexus Corp's price direction in advance. Along with the technical and fundamental analysis of Plexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plexus Stock Analysis

When running Plexus Corp's price analysis, check to measure Plexus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plexus Corp is operating at the current time. Most of Plexus Corp's value examination focuses on studying past and present price action to predict the probability of Plexus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plexus Corp's price. Additionally, you may evaluate how the addition of Plexus Corp to your portfolios can decrease your overall portfolio volatility.