Pldt Inc Adr Stock Price History

PHI Stock  USD 24.22  0.43  1.81%   
Below is the normalized historical share price chart for PLDT Inc ADR extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PLDT stands at 24.22, as last reported on the 18th of March 2025, with the highest price reaching 24.36 and the lowest price hitting 23.82 during the day.
IPO Date
17th of September 1953
200 Day MA
24.5826
50 Day MA
23.1632
Beta
0.401
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PLDT Stock, it is important to understand the factors that can impact its price. PLDT appears to be very steady, given 3 months investment horizon. PLDT Inc ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PLDT Inc ADR, which you can use to evaluate the volatility of the company. Please evaluate PLDT's Risk Adjusted Performance of 0.0461, semi deviation of 1.43, and Mean Deviation of 0.9539 to confirm if our risk estimates are consistent with your expectations.
  
The PLDT's current Stock Based Compensation is estimated to increase to about 1.3 B, while Total Stockholder Equity is projected to decrease to under 101.5 B. . The PLDT's current Price Earnings To Growth Ratio is estimated to increase to 0.06, while Price To Sales Ratio is projected to decrease to 1.45. PLDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average PLDT is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLDT by adding it to a well-diversified portfolio.
Price Book
2.5716
Enterprise Value Ebitda
5.4133
Price Sales
0.0237
Shares Float
92.2 M
Dividend Share
97

PLDT Stock Price History Chart

There are several ways to analyze PLDT Stock price data. The simplest method is using a basic PLDT candlestick price chart, which shows PLDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202525.01
Lowest PriceDecember 18, 202421.06

PLDT March 18, 2025 Stock Price Synopsis

Various analyses of PLDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLDT Stock. It can be used to describe the percentage change in the price of PLDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLDT Stock.
PLDT Price Daily Balance Of Power 0.80 
PLDT Price Rate Of Daily Change 1.02 
PLDT Price Action Indicator 0.34 
PLDT Accumulation Distribution 1,341 

PLDT March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLDT intraday prices and daily technical indicators to check the level of noise trading in PLDT Stock and then apply it to test your longer-term investment strategies against PLDT.

PLDT Stock Price History Data

The price series of PLDT for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.95 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 22.89. The median price for the last 90 days is 22.8. The company completed stock split (2:1) on 14th of July 1997. PLDT Inc ADR had dividends distributed to its stock-holders on 2025-03-12.
OpenHighLowCloseVolume
03/17/2025 23.82  24.36  23.82  24.22  60,510 
03/14/2025 23.51  23.90  23.35  23.79  57,127 
03/13/2025 24.00  24.19  23.34  23.50  70,554 
03/12/2025 24.24  24.24  23.67  23.82  93,710 
03/11/2025 24.83  25.12  24.69  25.01  98,671 
03/10/2025 24.71  25.07  24.71  24.89  92,030 
03/07/2025 24.79  24.85  24.18  24.74  90,913 
03/06/2025 24.23  24.80  24.21  24.61  110,125 
03/05/2025 23.65  24.50  23.65  24.42  59,112 
03/04/2025 23.15  23.71  22.86  23.53  61,975 
03/03/2025 22.81  23.13  22.75  22.94  38,340 
02/28/2025 23.23  23.27  22.74  22.80  49,867 
02/27/2025 23.49  23.56  23.23  23.35  43,379 
02/26/2025 23.77  23.98  23.34  23.60  46,451 
02/25/2025 23.98  23.98  23.61  23.67  42,401 
02/24/2025 23.82  24.00  23.68  23.93  46,237 
02/21/2025 24.04  24.06  23.70  23.90  38,258 
02/20/2025 24.00  24.08  23.70  23.91  43,110 
02/19/2025 23.50  24.10  23.50  23.97  50,365 
02/18/2025 23.45  23.85  23.33  23.66  75,540 
02/14/2025 23.30  23.50  23.17  23.40  35,447 
02/13/2025 22.82  23.30  22.73  23.13  58,468 
02/12/2025 22.76  23.08  22.76  22.95  60,208 
02/11/2025 23.05  23.05  22.52  22.76  60,011 
02/10/2025 23.27  23.27  22.73  22.99  49,865 
02/07/2025 23.26  23.26  22.73  23.00  49,440 
02/06/2025 23.30  23.40  23.00  23.31  66,411 
02/05/2025 23.01  23.35  22.71  23.08  153,026 
02/04/2025 22.85  23.08  22.56  22.98  69,855 
02/03/2025 22.69  22.75  22.50  22.59  49,409 
01/31/2025 23.03  23.05  22.59  22.69  36,516 
01/30/2025 22.73  22.95  22.62  22.83  40,707 
01/29/2025 22.62  22.84  22.37  22.55  47,614 
01/28/2025 22.55  22.94  22.40  22.72  65,152 
01/27/2025 22.63  22.72  22.34  22.57  58,975 
01/24/2025 22.60  22.75  22.36  22.62  51,697 
01/23/2025 22.39  22.74  22.21  22.62  64,588 
01/22/2025 22.32  22.80  22.32  22.51  56,468 
01/21/2025 22.38  22.58  22.19  22.45  43,343 
01/17/2025 22.77  22.85  22.28  22.45  66,435 
01/16/2025 22.64  23.05  22.45  22.90  55,376 
01/15/2025 22.63  22.78  22.31  22.63  95,865 
01/14/2025 22.67  22.71  22.25  22.44  70,666 
01/13/2025 22.29  22.85  21.73  22.55  60,571 
01/10/2025 22.41  22.50  22.07  22.37  53,024 
01/08/2025 22.68  22.69  22.48  22.66  49,333 
01/07/2025 22.66  23.07  22.53  22.82  58,591 
01/06/2025 22.62  22.72  22.42  22.55  41,315 
01/03/2025 22.39  22.73  22.22  22.57  51,522 
01/02/2025 22.15  22.30  22.10  22.28  28,219 
12/31/2024 22.28  22.40  22.07  22.15  47,779 
12/30/2024 22.04  22.28  21.90  22.27  53,107 
12/27/2024 21.99  22.15  21.90  22.07  40,149 
12/26/2024 22.00  22.22  21.80  22.04  56,395 
12/24/2024 21.40  21.94  21.40  21.94  34,652 
12/23/2024 21.21  21.48  21.05  21.43  143,796 
12/20/2024 21.10  21.84  21.02  21.35  369,579 
12/19/2024 21.07  21.44  21.01  21.23  80,162 
12/18/2024 21.52  21.70  21.00  21.06  121,009 
12/17/2024 21.97  22.14  21.45  21.67  183,107 
12/16/2024 22.13  22.22  21.65  22.09  108,783 

About PLDT Stock history

PLDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLDT Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLDT stock prices may prove useful in developing a viable investing in PLDT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216.1 M205.3 M
Net Income Applicable To Common Shares12 B10 B

PLDT Stock Technical Analysis

PLDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PLDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLDT's price direction in advance. Along with the technical and fundamental analysis of PLDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLDT Stock analysis

When running PLDT's price analysis, check to measure PLDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLDT is operating at the current time. Most of PLDT's value examination focuses on studying past and present price action to predict the probability of PLDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLDT's price. Additionally, you may evaluate how the addition of PLDT to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments