Plby Group Stock Price History

PLBY Stock  USD 1.22  0.01  0.83%   
If you're considering investing in Plby Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plby stands at 1.22, as last reported on the 16th of March 2025, with the highest price reaching 1.24 and the lowest price hitting 1.03 during the day. Plby Group maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Plby Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plby's Coefficient Of Variation of (972.92), variance of 25.76, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Plby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLBY

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plby is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plby by adding Plby to a well-diversified portfolio.

Plby Stock Price History Chart

There are several ways to analyze Plby Stock price data. The simplest method is using a basic Plby candlestick price chart, which shows Plby price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20252.1
Lowest PriceMarch 10, 20251.2

Plby March 16, 2025 Stock Price Synopsis

Various analyses of Plby's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plby Stock. It can be used to describe the percentage change in the price of Plby from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plby Stock.
Plby Price Rate Of Daily Change 1.01 
Plby Price Action Indicator 0.09 
Plby Price Daily Balance Of Power 0.05 

Plby March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plby intraday prices and daily technical indicators to check the level of noise trading in Plby Stock and then apply it to test your longer-term investment strategies against Plby.

Plby Stock Price History Data

The price series of Plby for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.9 with a coefficient of variation of 15.4. The price distribution for the period has arithmetic mean of 1.65. The median price for the last 90 days is 1.65.
OpenHighLowCloseVolume
03/16/2025
 1.11  1.24  1.03  1.22 
03/14/2025 1.11  1.24  1.03  1.22  915,985 
03/13/2025 1.32  1.32  1.17  1.21  955,314 
03/12/2025 1.23  1.34  1.20  1.29  638,891 
03/11/2025 1.19  1.28  1.16  1.21  635,287 
03/10/2025 1.31  1.32  1.15  1.20  722,243 
03/07/2025 1.30  1.36  1.29  1.34  1,042,883 
03/06/2025 1.30  1.35  1.23  1.29  519,071 
03/05/2025 1.35  1.36  1.29  1.35  456,302 
03/04/2025 1.40  1.44  1.32  1.35  1,928,502 
03/03/2025 1.56  1.60  1.42  1.45  820,553 
02/28/2025 1.59  1.60  1.50  1.55  655,084 
02/27/2025 1.58  1.59  1.55  1.59  441,945 
02/26/2025 1.57  1.59  1.55  1.58  316,455 
02/25/2025 1.72  1.73  1.54  1.59  994,506 
02/24/2025 1.84  1.84  1.72  1.75  381,451 
02/21/2025 1.81  1.87  1.77  1.83  412,760 
02/20/2025 1.88  1.92  1.82  1.83  248,068 
02/19/2025 1.87  1.93  1.82  1.90  461,279 
02/18/2025 1.95  1.97  1.81  1.86  595,269 
02/14/2025 2.02  2.05  1.92  1.95  533,811 
02/13/2025 2.10  2.20  2.02  2.04  1,125,319 
02/12/2025 1.96  2.12  1.86  2.09  479,227 
02/11/2025 2.00  2.06  1.96  2.00  481,988 
02/10/2025 2.13  2.14  1.99  2.02  694,014 
02/07/2025 1.99  2.13  1.92  2.10  1,009,958 
02/06/2025 1.93  2.07  1.87  2.00  699,993 
02/05/2025 2.03  2.12  1.86  1.93  1,296,886 
02/04/2025 1.87  2.00  1.87  2.00  534,492 
02/03/2025 1.91  1.92  1.82  1.86  871,082 
01/31/2025 1.79  2.44  1.78  1.97  7,422,847 
01/30/2025 1.73  1.77  1.63  1.66  259,915 
01/29/2025 1.74  1.78  1.69  1.71  161,134 
01/28/2025 1.80  1.80  1.69  1.75  198,265 
01/27/2025 1.80  1.81  1.64  1.75  602,835 
01/24/2025 1.82  1.86  1.72  1.82  727,461 
01/23/2025 1.84  1.99  1.72  1.81  2,022,424 
01/22/2025 1.78  1.95  1.78  1.85  496,497 
01/21/2025 1.79  1.90  1.75  1.79  481,415 
01/17/2025 1.89  1.98  1.78  1.81  875,994 
01/16/2025 1.71  1.89  1.59  1.86  963,903 
01/15/2025 1.58  1.66  1.47  1.63  623,352 
01/14/2025 1.54  1.63  1.49  1.54  387,602 
01/13/2025 1.39  1.55  1.36  1.53  525,099 
01/10/2025 1.33  1.42  1.31  1.40  424,573 
01/08/2025 1.36  1.51  1.33  1.36  909,795 
01/07/2025 1.42  1.47  1.37  1.37  325,973 
01/06/2025 1.49  1.51  1.40  1.43  492,963 
01/03/2025 1.43  1.49  1.42  1.47  474,491 
01/02/2025 1.49  1.50  1.39  1.46  331,412 
12/31/2024 1.45  1.52  1.43  1.46  283,732 
12/30/2024 1.50  1.52  1.44  1.49  484,101 
12/27/2024 1.60  1.64  1.47  1.50  337,042 
12/26/2024 1.56  1.63  1.55  1.58  419,248 
12/24/2024 1.56  1.61  1.53  1.57  201,286 
12/23/2024 1.65  1.72  1.54  1.60  481,203 
12/20/2024 1.67  1.79  1.60  1.65  848,861 
12/19/2024 1.67  1.87  1.63  1.67  874,478 
12/18/2024 1.93  1.95  1.70  1.72  1,263,742 
12/17/2024 1.80  1.96  1.78  1.88  1,066,889 
12/16/2024 1.75  1.99  1.64  1.81  3,941,342 

About Plby Stock history

Plby investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plby Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plby stock prices may prove useful in developing a viable investing in Plby
PLBY Group, Inc. operates as a pleasure and leisure company worldwide. The company was founded in 1953 and is headquartered in Los Angeles, California. Plby operates under Leisure classification in the United States and is traded on NASDAQ Exchange. It employs 781 people.

Plby Stock Technical Analysis

Plby technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plby technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plby trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Plby Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plby's price direction in advance. Along with the technical and fundamental analysis of Plby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plby Stock Analysis

When running Plby's price analysis, check to measure Plby's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plby is operating at the current time. Most of Plby's value examination focuses on studying past and present price action to predict the probability of Plby's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plby's price. Additionally, you may evaluate how the addition of Plby to your portfolios can decrease your overall portfolio volatility.