Playa Hotels Resorts Stock Price History
| PLYA Stock | USD 13.33 0.02 0.15% |
Below is the normalized historical share price chart for Playa Hotels Resorts extending back to November 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Playa Hotels stands at 13.33, as last reported on the 21st of March, with the highest price reaching 13.35 and the lowest price hitting 13.32 during the day.
If you're considering investing in Playa Stock, it is important to understand the factors that can impact its price. At this point, Playa Hotels is very steady. Playa Hotels Resorts maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Playa Hotels Resorts, which you can use to evaluate the volatility of the company. Please check Playa Hotels' Coefficient Of Variation of 785.32, semi deviation of 0.6274, and Risk Adjusted Performance of 0.1205 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Playa Hotels' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 113.7 M. . At present, Playa Hotels' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 23.35, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.36. Playa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2017 | 200 Day MA 9.7878 | 50 Day MA 12.9529 | Beta 1.446 |
Playa |
Sharpe Ratio = 0.1296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PLYA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Playa Hotels is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playa Hotels by adding it to a well-diversified portfolio.
Price Book 3.397 | Enterprise Value Ebitda 10.1121 | Price Sales 1.7627 | Shares Float 48.7 M | Wall Street Target Price 13.462 |
Playa Hotels Stock Price History Chart
There are several ways to analyze Playa Stock price data. The simplest method is using a basic Playa candlestick price chart, which shows Playa Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 13.37 |
| Lowest Price | December 20, 2024 | 9.61 |
Playa Hotels March 21, 2025 Stock Price Synopsis
Various analyses of Playa Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playa Stock. It can be used to describe the percentage change in the price of Playa Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playa Stock.| Playa Hotels Price Rate Of Daily Change | 1.00 | |
| Playa Hotels Price Daily Balance Of Power | 0.67 | |
| Playa Hotels Accumulation Distribution | 11,842 |
Playa Hotels March 21, 2025 Stock Price Analysis
Playa Stock Price History Data
The price series of Playa Hotels for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.84 with a coefficient of variation of 8.17. The price distribution for the period has arithmetic mean of 12.56. The median price for the last 90 days is 12.66.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 13.32 | 13.35 | 13.32 | 13.33 | 5,269,767 | |
| 03/20/2025 | 13.33 | 13.33 | 13.31 | 13.31 | 11,065,578 | |
| 03/19/2025 | 13.32 | 13.34 | 13.30 | 13.32 | 3,162,388 | |
| 03/18/2025 | 13.32 | 13.33 | 13.31 | 13.31 | 1,750,917 | |
| 03/17/2025 | 13.31 | 13.33 | 13.30 | 13.30 | 5,037,810 | |
| 03/14/2025 | 13.34 | 13.35 | 13.30 | 13.31 | 5,799,876 | |
| 03/13/2025 | 13.33 | 13.34 | 13.30 | 13.32 | 5,334,980 | |
| 03/12/2025 | 13.34 | 13.35 | 13.29 | 13.32 | 14,009,864 | |
| 03/11/2025 | 13.33 | 13.34 | 13.29 | 13.30 | 8,747,271 | |
| 03/10/2025 | 13.34 | 13.35 | 13.32 | 13.32 | 2,294,918 | |
| 03/07/2025 | 13.33 | 13.39 | 13.33 | 13.33 | 1,524,354 | |
| 03/06/2025 | 13.35 | 13.38 | 13.33 | 13.33 | 2,572,860 | |
| 03/05/2025 | 13.35 | 13.38 | 13.35 | 13.35 | 5,505,307 | |
| 03/04/2025 | 13.35 | 13.36 | 13.32 | 13.33 | 3,951,897 | |
| 03/03/2025 | 13.34 | 13.40 | 13.33 | 13.36 | 3,032,393 | |
| 02/28/2025 | 13.34 | 13.38 | 13.32 | 13.35 | 3,061,579 | |
| 02/27/2025 | 13.35 | 13.37 | 13.32 | 13.32 | 2,006,145 | |
| 02/26/2025 | 13.31 | 13.36 | 13.31 | 13.34 | 2,007,671 | |
| 02/25/2025 | 13.32 | 13.34 | 13.21 | 13.31 | 5,609,499 | |
| 02/24/2025 | 13.33 | 13.34 | 13.30 | 13.31 | 2,241,075 | |
| 02/21/2025 | 13.35 | 13.35 | 13.30 | 13.31 | 5,583,505 | |
| 02/20/2025 | 13.35 | 13.35 | 13.32 | 13.34 | 2,702,723 | |
| 02/19/2025 | 13.33 | 13.35 | 13.32 | 13.34 | 1,967,772 | |
| 02/18/2025 | 13.36 | 13.36 | 13.31 | 13.32 | 1,595,406 | |
| 02/14/2025 | 13.35 | 13.38 | 13.35 | 13.35 | 1,978,014 | |
| 02/13/2025 | 13.32 | 13.38 | 13.27 | 13.37 | 3,601,027 | |
| 02/12/2025 | 13.26 | 13.32 | 13.25 | 13.28 | 3,083,525 | |
| 02/11/2025 | 13.23 | 13.29 | 13.22 | 13.29 | 12,939,549 | |
| 02/10/2025 | 13.26 | 13.27 | 13.18 | 13.24 | 64,098,633 | |
| 02/07/2025 | 13.12 | 13.12 | 12.84 | 12.94 | 1,713,491 | |
| 02/06/2025 | 12.95 | 13.15 | 12.95 | 13.05 | 1,203,105 | |
| 02/05/2025 | 12.84 | 12.93 | 12.77 | 12.88 | 927,771 | |
| 02/04/2025 | 12.83 | 12.99 | 12.68 | 12.88 | 1,753,905 | |
| 02/03/2025 | 12.26 | 12.68 | 12.13 | 12.64 | 1,255,382 | |
| 01/31/2025 | 12.51 | 12.56 | 12.11 | 12.26 | 1,029,254 | |
| 01/30/2025 | 12.55 | 12.72 | 12.38 | 12.49 | 352,933 | |
| 01/29/2025 | 12.38 | 12.49 | 12.27 | 12.48 | 691,818 | |
| 01/28/2025 | 12.31 | 12.52 | 12.29 | 12.38 | 801,616 | |
| 01/27/2025 | 12.16 | 12.43 | 12.14 | 12.27 | 1,064,550 | |
| 01/24/2025 | 12.33 | 12.36 | 12.20 | 12.25 | 692,726 | |
| 01/23/2025 | 12.38 | 12.51 | 12.26 | 12.36 | 1,665,099 | |
| 01/22/2025 | 12.46 | 12.51 | 12.26 | 12.40 | 1,443,562 | |
| 01/21/2025 | 12.41 | 12.56 | 12.31 | 12.45 | 3,788,424 | |
| 01/17/2025 | 12.53 | 12.58 | 12.43 | 12.50 | 832,981 | |
| 01/16/2025 | 12.48 | 12.48 | 12.34 | 12.45 | 877,375 | |
| 01/15/2025 | 12.53 | 12.56 | 12.34 | 12.41 | 1,822,470 | |
| 01/14/2025 | 12.24 | 12.48 | 12.18 | 12.36 | 1,121,219 | |
| 01/13/2025 | 12.38 | 12.47 | 12.10 | 12.21 | 1,058,451 | |
| 01/10/2025 | 12.33 | 12.46 | 12.27 | 12.40 | 839,878 | |
| 01/08/2025 | 12.08 | 12.49 | 12.08 | 12.47 | 1,249,979 | |
| 01/07/2025 | 12.42 | 12.57 | 12.11 | 12.14 | 1,495,609 | |
| 01/06/2025 | 12.68 | 12.81 | 12.53 | 12.55 | 733,615 | |
| 01/03/2025 | 12.54 | 12.68 | 12.36 | 12.66 | 1,316,199 | |
| 01/02/2025 | 12.67 | 12.67 | 12.38 | 12.52 | 747,097 | |
| 12/31/2024 | 12.38 | 12.72 | 12.36 | 12.65 | 1,124,693 | |
| 12/30/2024 | 12.17 | 12.40 | 11.99 | 12.37 | 883,512 | |
| 12/27/2024 | 12.24 | 12.43 | 12.14 | 12.33 | 1,545,318 | |
| 12/26/2024 | 12.18 | 12.33 | 12.12 | 12.26 | 641,505 | |
| 12/24/2024 | 12.35 | 12.43 | 12.09 | 12.25 | 1,090,112 | |
| 12/23/2024 | 12.01 | 12.70 | 11.44 | 12.35 | 5,234,834 | |
| 12/20/2024 | 9.53 | 9.74 | 9.48 | 9.61 | 1,086,096 |
About Playa Hotels Stock history
Playa Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playa Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playa Hotels stock prices may prove useful in developing a viable investing in Playa Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.5 M | 113.7 M | |
| Net Income Applicable To Common Shares | 51 M | 53.6 M |
Playa Hotels Quarterly Net Working Capital |
|
Playa Hotels Stock Technical Analysis
Playa Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Playa Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playa Hotels' price direction in advance. Along with the technical and fundamental analysis of Playa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.5102 | |||
| Total Risk Alpha | 0.7592 | |||
| Sortino Ratio | 0.4185 | |||
| Treynor Ratio | 0.6468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Playa Stock analysis
When running Playa Hotels' price analysis, check to measure Playa Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playa Hotels is operating at the current time. Most of Playa Hotels' value examination focuses on studying past and present price action to predict the probability of Playa Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playa Hotels' price. Additionally, you may evaluate how the addition of Playa Hotels to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |