Platinum Group Metals Stock Price History
| PLG Stock | USD 1.28 0.03 2.29% |
Below is the normalized historical share price chart for Platinum Group Metals extending back to May 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Platinum Group stands at 1.28, as last reported on the 21st of March, with the highest price reaching 1.35 and the lowest price hitting 1.23 during the day.
If you're considering investing in Platinum Stock, it is important to understand the factors that can impact its price. At this point, Platinum Group is dangerous. Platinum Group Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.0203, which implies the firm had a 0.0203 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Platinum Group Metals, which you can use to evaluate the volatility of the company. Please check Platinum Group's Variance of 18.8, coefficient of variation of (3,260), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0844%.
At this time, Platinum Group's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Platinum Group's current Common Stock is estimated to increase to about 1.1 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 56.9 M. . At this time, Platinum Group's Price To Book Ratio is most likely to increase in the upcoming years. The Platinum Group's current Price Fair Value is estimated to increase to 5.20, while Price Earnings Ratio is projected to decrease to (20.35). Platinum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2002 | 200 Day MA 1.4899 | 50 Day MA 1.2842 | Beta 1.88 |
Platinum |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PLG | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Platinum Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum Group by adding it to a well-diversified portfolio.
Platinum Group Stock Price History Chart
There are several ways to analyze Platinum Stock price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 1.47 |
| Lowest Price | March 3, 2025 | 1.15 |
Platinum Group March 21, 2025 Stock Price Synopsis
Various analyses of Platinum Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Stock. It can be used to describe the percentage change in the price of Platinum Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Stock.| Platinum Group Price Action Indicator | (0.03) | |
| Platinum Group Price Daily Balance Of Power | (0.25) | |
| Platinum Group Accumulation Distribution | 33,770 | |
| Platinum Group Price Rate Of Daily Change | 0.98 |
Platinum Group March 21, 2025 Stock Price Analysis
Platinum Stock Price History Data
The price series of Platinum Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.37 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 1.29. The median price for the last 90 days is 1.29. The company completed stock split (1:10) on 17th of December 2018. Platinum Group Metals had dividends distributed to its stock-holders on 2018-12-17.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 1.35 | 1.35 | 1.23 | 1.28 | 379,915 | |
| 03/20/2025 | 1.28 | 1.34 | 1.27 | 1.31 | 287,194 | |
| 03/19/2025 | 1.30 | 1.35 | 1.28 | 1.31 | 527,482 | |
| 03/18/2025 | 1.31 | 1.36 | 1.27 | 1.31 | 826,372 | |
| 03/17/2025 | 1.28 | 1.30 | 1.26 | 1.26 | 438,633 | |
| 03/14/2025 | 1.26 | 1.29 | 1.24 | 1.28 | 315,448 | |
| 03/13/2025 | 1.22 | 1.28 | 1.22 | 1.25 | 532,542 | |
| 03/12/2025 | 1.23 | 1.26 | 1.20 | 1.22 | 579,834 | |
| 03/11/2025 | 1.18 | 1.23 | 1.17 | 1.20 | 293,242 | |
| 03/10/2025 | 1.18 | 1.21 | 1.13 | 1.16 | 401,446 | |
| 03/07/2025 | 1.23 | 1.26 | 1.17 | 1.21 | 270,254 | |
| 03/06/2025 | 1.24 | 1.27 | 1.21 | 1.22 | 243,468 | |
| 03/05/2025 | 1.22 | 1.32 | 1.20 | 1.25 | 1,314,375 | |
| 03/04/2025 | 1.16 | 1.26 | 1.10 | 1.22 | 931,445 | |
| 03/03/2025 | 1.21 | 1.23 | 1.14 | 1.15 | 635,180 | |
| 02/28/2025 | 1.15 | 1.20 | 1.13 | 1.19 | 363,392 | |
| 02/27/2025 | 1.21 | 1.24 | 1.16 | 1.16 | 396,066 | |
| 02/26/2025 | 1.20 | 1.28 | 1.20 | 1.23 | 368,300 | |
| 02/25/2025 | 1.26 | 1.26 | 1.18 | 1.22 | 563,190 | |
| 02/24/2025 | 1.31 | 1.32 | 1.21 | 1.26 | 352,323 | |
| 02/21/2025 | 1.44 | 1.44 | 1.28 | 1.30 | 917,478 | |
| 02/20/2025 | 1.39 | 1.47 | 1.38 | 1.44 | 520,649 | |
| 02/19/2025 | 1.41 | 1.43 | 1.36 | 1.39 | 227,586 | |
| 02/18/2025 | 1.43 | 1.43 | 1.27 | 1.40 | 493,418 | |
| 02/14/2025 | 1.50 | 1.53 | 1.33 | 1.38 | 1,291,970 | |
| 02/13/2025 | 1.40 | 1.49 | 1.37 | 1.47 | 650,792 | |
| 02/12/2025 | 1.32 | 1.41 | 1.30 | 1.39 | 596,465 | |
| 02/11/2025 | 1.38 | 1.38 | 1.31 | 1.33 | 278,230 | |
| 02/10/2025 | 1.29 | 1.44 | 1.28 | 1.38 | 663,796 | |
| 02/07/2025 | 1.29 | 1.29 | 1.23 | 1.27 | 387,275 | |
| 02/06/2025 | 1.29 | 1.31 | 1.25 | 1.27 | 359,386 | |
| 02/05/2025 | 1.33 | 1.35 | 1.28 | 1.32 | 343,956 | |
| 02/04/2025 | 1.28 | 1.35 | 1.26 | 1.31 | 419,318 | |
| 02/03/2025 | 1.29 | 1.29 | 1.23 | 1.26 | 385,214 | |
| 01/31/2025 | 1.33 | 1.33 | 1.25 | 1.30 | 347,310 | |
| 01/30/2025 | 1.25 | 1.32 | 1.24 | 1.30 | 679,586 | |
| 01/29/2025 | 1.24 | 1.26 | 1.21 | 1.21 | 238,783 | |
| 01/28/2025 | 1.25 | 1.26 | 1.20 | 1.25 | 245,628 | |
| 01/27/2025 | 1.30 | 1.30 | 1.21 | 1.24 | 430,971 | |
| 01/24/2025 | 1.31 | 1.33 | 1.28 | 1.30 | 355,298 | |
| 01/23/2025 | 1.28 | 1.29 | 1.25 | 1.28 | 187,707 | |
| 01/22/2025 | 1.25 | 1.28 | 1.21 | 1.28 | 435,778 | |
| 01/21/2025 | 1.37 | 1.37 | 1.22 | 1.24 | 558,372 | |
| 01/17/2025 | 1.30 | 1.36 | 1.30 | 1.34 | 250,808 | |
| 01/16/2025 | 1.32 | 1.32 | 1.30 | 1.30 | 79,153 | |
| 01/15/2025 | 1.35 | 1.35 | 1.26 | 1.30 | 231,676 | |
| 01/14/2025 | 1.24 | 1.27 | 1.23 | 1.27 | 220,625 | |
| 01/13/2025 | 1.30 | 1.32 | 1.20 | 1.23 | 334,380 | |
| 01/10/2025 | 1.35 | 1.36 | 1.29 | 1.31 | 302,073 | |
| 01/08/2025 | 1.42 | 1.42 | 1.30 | 1.35 | 335,487 | |
| 01/07/2025 | 1.32 | 1.41 | 1.30 | 1.41 | 587,356 | |
| 01/06/2025 | 1.33 | 1.38 | 1.29 | 1.29 | 343,123 | |
| 01/03/2025 | 1.37 | 1.37 | 1.31 | 1.33 | 281,320 | |
| 01/02/2025 | 1.30 | 1.37 | 1.24 | 1.35 | 958,209 | |
| 12/31/2024 | 1.26 | 1.29 | 1.24 | 1.28 | 403,959 | |
| 12/30/2024 | 1.30 | 1.32 | 1.26 | 1.28 | 331,603 | |
| 12/27/2024 | 1.39 | 1.40 | 1.29 | 1.33 | 397,170 | |
| 12/26/2024 | 1.43 | 1.43 | 1.37 | 1.40 | 371,259 | |
| 12/24/2024 | 1.30 | 1.42 | 1.27 | 1.40 | 772,595 | |
| 12/23/2024 | 1.17 | 1.30 | 1.17 | 1.28 | 513,977 | |
| 12/20/2024 | 1.15 | 1.18 | 1.13 | 1.17 | 738,400 |
About Platinum Group Stock history
Platinum Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platinum Group Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platinum Group stock prices may prove useful in developing a viable investing in Platinum Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 117.9 M | 123.7 M | |
| Net Loss | -7.4 M | -7.8 M |
Platinum Group Stock Technical Analysis
Platinum Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Platinum Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Platinum Group's price direction in advance. Along with the technical and fundamental analysis of Platinum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.2106 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Platinum Stock analysis
When running Platinum Group's price analysis, check to measure Platinum Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Platinum Group is operating at the current time. Most of Platinum Group's value examination focuses on studying past and present price action to predict the probability of Platinum Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Platinum Group's price. Additionally, you may evaluate how the addition of Platinum Group to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |