Planet Green Holdings Stock Price History
| PLAG Stock | USD 2.61 0.19 6.79% |
Below is the normalized historical share price chart for Planet Green Holdings extending back to January 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Planet Green stands at 2.61, as last reported on the 29th of November, with the highest price reaching 2.84 and the lowest price hitting 2.50 during the day.
If you're considering investing in Planet Stock, it is important to understand the factors that can impact its price. Planet Green is extremely dangerous given 3 months investment horizon. Planet Green Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0975, which implies the firm had a 0.0975% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Planet Green Semi Deviation of 8.4, risk adjusted performance of 0.0872, and Coefficient Of Variation of 983.25 to evaluate company specific risk that cannot be diversified away.
At this time, Planet Green's Capital Stock is most likely to increase significantly in the upcoming years. The Planet Green's current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Common Stock Total Equity is projected to decrease to roughly 12.9 K. . At this time, Planet Green's Price Fair Value is most likely to increase significantly in the upcoming years. Planet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2020 | 200 Day MA 2.1513 | 50 Day MA 2.2264 | Beta (0.56) |
Planet |
Sharpe Ratio = 0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLAG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Planet Green is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Green by adding it to a well-diversified portfolio.
Price Book 1.315 | Enterprise Value Ebitda (0.95) | Price Sales 1.166 | Shares Float 4.2 M | Earnings Share (1.45) |
Planet Green Stock Price History Chart
There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 3.85 |
| Lowest Price | October 7, 2024 | 1.42 |
Planet Green November 29, 2024 Stock Price Synopsis
Various analyses of Planet Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Stock. It can be used to describe the percentage change in the price of Planet Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Stock.| Planet Green Price Rate Of Daily Change | 0.93 | |
| Planet Green Price Daily Balance Of Power | (0.56) | |
| Planet Green Accumulation Distribution | 2,273 | |
| Planet Green Price Action Indicator | (0.16) |
Planet Green November 29, 2024 Stock Price Analysis
Planet Stock Price History Data
The price series of Planet Green for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.43 with a coefficient of variation of 29.9. The price distribution for the period has arithmetic mean of 2.1. The median price for the last 90 days is 1.92. The company completed stock split (1:10) on 3rd of June 2024. Planet Green Holdings had dividends distributed to its stock-holders on 2007-04-12.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 2.78 | 2.84 | 2.50 | 2.61 | 18,990 | |
| 11/29/2024 | 2.78 | 2.84 | 2.50 | 2.61 | 18,990 | |
| 11/27/2024 | 2.68 | 2.84 | 2.67 | 2.80 | 22,818 | |
| 11/26/2024 | 2.44 | 2.77 | 2.44 | 2.77 | 30,871 | |
| 11/25/2024 | 3.44 | 3.58 | 2.25 | 2.52 | 858,379 | |
| 11/22/2024 | 3.29 | 3.59 | 2.89 | 3.50 | 565,622 | |
| 11/21/2024 | 3.18 | 3.60 | 3.11 | 3.28 | 154,094 | |
| 11/20/2024 | 3.35 | 3.70 | 3.06 | 3.19 | 240,423 | |
| 11/19/2024 | 2.82 | 3.45 | 2.53 | 3.39 | 354,195 | |
| 11/18/2024 | 4.14 | 5.52 | 2.40 | 3.09 | 2,326,029 | |
| 11/15/2024 | 3.51 | 3.98 | 3.50 | 3.85 | 169,483 | |
| 11/14/2024 | 2.75 | 3.75 | 2.65 | 3.75 | 568,599 | |
| 11/13/2024 | 1.99 | 3.36 | 1.99 | 2.99 | 289,353 | |
| 11/12/2024 | 1.63 | 2.17 | 1.50 | 2.17 | 450,424 | |
| 11/11/2024 | 1.64 | 1.68 | 1.43 | 1.64 | 632,136 | |
| 11/08/2024 | 1.99 | 2.12 | 1.30 | 1.50 | 1,285,843 | |
| 11/07/2024 | 2.12 | 2.29 | 1.85 | 1.96 | 1,279,180 | |
| 11/06/2024 | 2.35 | 2.65 | 2.03 | 2.03 | 847,117 | |
| 11/05/2024 | 2.10 | 2.56 | 2.10 | 2.35 | 434,179 | |
| 11/04/2024 | 2.00 | 2.11 | 2.00 | 2.10 | 1,590 | |
| 11/01/2024 | 2.46 | 2.46 | 2.02 | 2.02 | 20,066 | |
| 10/31/2024 | 2.33 | 2.55 | 2.30 | 2.30 | 7,030 | |
| 10/30/2024 | 2.40 | 2.49 | 2.31 | 2.31 | 2,677 | |
| 10/29/2024 | 2.51 | 2.57 | 2.49 | 2.57 | 1,461 | |
| 10/28/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 5,590 | |
| 10/25/2024 | 2.62 | 2.67 | 2.62 | 2.64 | 7,913 | |
| 10/24/2024 | 2.32 | 2.56 | 2.30 | 2.52 | 19,065 | |
| 10/23/2024 | 2.63 | 2.73 | 2.53 | 2.70 | 15,470 | |
| 10/22/2024 | 2.57 | 2.59 | 2.56 | 2.59 | 5,790 | |
| 10/21/2024 | 2.58 | 2.58 | 2.44 | 2.52 | 6,668 | |
| 10/18/2024 | 2.42 | 2.65 | 2.42 | 2.59 | 64,338 | |
| 10/17/2024 | 2.24 | 2.66 | 2.24 | 2.40 | 137,924 | |
| 10/16/2024 | 2.10 | 2.28 | 2.03 | 2.11 | 36,082 | |
| 10/15/2024 | 1.93 | 2.00 | 1.86 | 1.96 | 11,999 | |
| 10/14/2024 | 2.06 | 2.11 | 1.86 | 1.92 | 18,329 | |
| 10/11/2024 | 1.70 | 2.08 | 1.70 | 2.07 | 75,284 | |
| 10/10/2024 | 1.58 | 1.93 | 1.44 | 1.65 | 101,500 | |
| 10/09/2024 | 1.54 | 1.54 | 1.20 | 1.49 | 21,613 | |
| 10/08/2024 | 1.60 | 1.60 | 1.46 | 1.54 | 14,119 | |
| 10/07/2024 | 1.47 | 1.51 | 1.42 | 1.42 | 1,944 | |
| 10/04/2024 | 1.48 | 1.60 | 1.48 | 1.50 | 5,158 | |
| 10/03/2024 | 1.46 | 1.53 | 1.46 | 1.48 | 1,073 | |
| 10/02/2024 | 1.50 | 1.55 | 1.38 | 1.52 | 11,148 | |
| 10/01/2024 | 1.54 | 1.54 | 1.50 | 1.51 | 5,621 | |
| 09/30/2024 | 1.54 | 1.68 | 1.50 | 1.54 | 3,230 | |
| 09/27/2024 | 1.53 | 1.60 | 1.50 | 1.55 | 3,563 | |
| 09/26/2024 | 1.55 | 1.58 | 1.52 | 1.55 | 6,660 | |
| 09/25/2024 | 1.48 | 1.57 | 1.48 | 1.57 | 1,127 | |
| 09/24/2024 | 1.60 | 1.60 | 1.55 | 1.55 | 4,132 | |
| 09/23/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 417.00 | |
| 09/20/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 09/19/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 303.00 | |
| 09/18/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 738.00 | |
| 09/17/2024 | 1.57 | 1.67 | 1.57 | 1.67 | 1,268 | |
| 09/16/2024 | 1.68 | 1.70 | 1.50 | 1.50 | 3,091 | |
| 09/13/2024 | 1.60 | 1.60 | 1.52 | 1.52 | 1,068 | |
| 09/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 88.00 | |
| 09/11/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,497 | |
| 09/10/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 411.00 | |
| 09/09/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 502.00 | |
| 09/06/2024 | 1.75 | 1.75 | 1.70 | 1.70 | 2,792 |
About Planet Green Stock history
Planet Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Green Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Green stock prices may prove useful in developing a viable investing in Planet Green
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 3.7 M | |
| Net Loss | -8.8 M | -9.2 M |
Planet Green Stock Technical Analysis
Planet Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Planet Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Planet Green's price direction in advance. Along with the technical and fundamental analysis of Planet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0872 | |||
| Jensen Alpha | 1.35 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.0974 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Planet Stock analysis
When running Planet Green's price analysis, check to measure Planet Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Planet Green is operating at the current time. Most of Planet Green's value examination focuses on studying past and present price action to predict the probability of Planet Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Planet Green's price. Additionally, you may evaluate how the addition of Planet Green to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |