Plains All American Stock Price History
| PAA Stock | USD 20.24 0.05 0.25% |
Below is the normalized historical share price chart for Plains All American extending back to November 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains All stands at 20.24, as last reported on the 21st of March, with the highest price reaching 20.24 and the lowest price hitting 20.19 during the day.
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. Plains All appears to be very steady, given 3 months investment horizon. Plains All American maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plains All American, which you can use to evaluate the volatility of the company. Please evaluate Plains All's Semi Deviation of 1.41, coefficient of variation of 745.41, and Risk Adjusted Performance of 0.1237 to confirm if our risk estimates are consistent with your expectations.
At present, Plains All's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 18.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 392.9 M. . At present, Plains All's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 23.93, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.57. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1998 | 200 Day MA 18.1268 | 50 Day MA 19.791 | Beta 1.593 |
Plains |
Sharpe Ratio = 0.2057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PAA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Plains All is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains All by adding it to a well-diversified portfolio.
Price Book 1.448 | Enterprise Value Ebitda 7.9661 | Price Sales 0.2838 | Shares Float 464.3 M | Dividend Share 1.333 |
Plains All Stock Price History Chart
There are several ways to analyze Plains Stock price data. The simplest method is using a basic Plains candlestick price chart, which shows Plains All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 20.62 |
| Lowest Price | December 27, 2024 | 16.47 |
Plains All March 21, 2025 Stock Price Synopsis
Various analyses of Plains All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plains Stock. It can be used to describe the percentage change in the price of Plains All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plains Stock.| Plains All Price Daily Balance Of Power | 1.00 | |
| Plains All Price Rate Of Daily Change | 1.00 | |
| Plains All Price Action Indicator | 0.05 |
Plains All March 21, 2025 Stock Price Analysis
Plains Stock Price History Data
The price series of Plains All for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.15 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 19.01. The median price for the last 90 days is 19.56. The company completed stock split (2:1) on 2nd of October 2012. Plains All American had dividends distributed to its stock-holders on 2025-01-31.| Open | High | Low | Close | Volume | ||
03/21/2025 | 20.19 | 20.24 | 20.19 | 20.24 | ||
03/21/2025 | 20.19 | 20.28 | 19.94 | 20.24 | ||
| 03/19/2025 | 20.04 | 20.28 | 19.94 | 20.19 | 2,953,775 | |
| 03/18/2025 | 20.08 | 20.11 | 19.85 | 19.94 | 1,527,896 | |
| 03/17/2025 | 19.64 | 20.11 | 19.64 | 19.96 | 2,981,564 | |
| 03/14/2025 | 19.30 | 19.80 | 19.21 | 19.71 | 2,940,697 | |
| 03/13/2025 | 19.51 | 19.80 | 19.25 | 19.26 | 5,647,446 | |
| 03/12/2025 | 19.40 | 19.87 | 19.40 | 19.56 | 2,613,994 | |
| 03/11/2025 | 19.55 | 19.74 | 19.03 | 19.32 | 3,307,531 | |
| 03/10/2025 | 19.25 | 19.54 | 19.20 | 19.43 | 3,360,077 | |
| 03/07/2025 | 18.96 | 19.69 | 18.96 | 19.35 | 3,307,431 | |
| 03/06/2025 | 18.88 | 19.18 | 18.50 | 19.00 | 4,216,709 | |
| 03/05/2025 | 19.23 | 19.26 | 18.76 | 18.95 | 4,432,176 | |
| 03/04/2025 | 19.85 | 19.87 | 19.00 | 19.30 | 6,647,656 | |
| 03/03/2025 | 20.40 | 20.58 | 19.86 | 19.95 | 3,144,273 | |
| 02/28/2025 | 19.84 | 20.37 | 19.84 | 20.34 | 2,521,009 | |
| 02/27/2025 | 20.25 | 20.25 | 19.82 | 19.96 | 2,757,885 | |
| 02/26/2025 | 20.12 | 20.28 | 19.89 | 20.11 | 2,942,362 | |
| 02/25/2025 | 20.30 | 20.30 | 19.81 | 20.11 | 3,537,901 | |
| 02/24/2025 | 20.55 | 20.55 | 19.87 | 20.29 | 3,249,093 | |
| 02/21/2025 | 20.77 | 20.77 | 20.30 | 20.48 | 3,845,208 | |
| 02/20/2025 | 20.51 | 20.63 | 20.26 | 20.62 | 2,679,947 | |
| 02/19/2025 | 20.29 | 20.60 | 20.25 | 20.47 | 1,764,529 | |
| 02/18/2025 | 19.94 | 20.42 | 19.93 | 20.36 | 2,831,694 | |
| 02/14/2025 | 19.74 | 19.97 | 19.56 | 19.80 | 2,197,173 | |
| 02/13/2025 | 19.58 | 19.70 | 19.42 | 19.54 | 3,248,817 | |
| 02/12/2025 | 19.56 | 19.81 | 19.35 | 19.37 | 2,932,685 | |
| 02/11/2025 | 19.76 | 19.77 | 19.41 | 19.72 | 2,483,516 | |
| 02/10/2025 | 19.66 | 19.89 | 19.47 | 19.75 | 6,507,491 | |
| 02/07/2025 | 20.17 | 20.17 | 19.25 | 19.40 | 8,034,095 | |
| 02/06/2025 | 20.29 | 20.38 | 19.92 | 20.01 | 4,724,988 | |
| 02/05/2025 | 20.04 | 20.35 | 20.04 | 20.29 | 3,120,338 | |
| 02/04/2025 | 19.89 | 20.19 | 19.79 | 20.10 | 4,553,651 | |
| 02/03/2025 | 19.55 | 20.11 | 19.45 | 19.90 | 4,231,035 | |
| 01/31/2025 | 20.38 | 20.43 | 19.79 | 19.80 | 7,832,895 | |
| 01/30/2025 | 20.37 | 20.58 | 20.07 | 20.58 | 14,128,370 | |
| 01/29/2025 | 20.18 | 20.35 | 20.10 | 20.27 | 3,724,135 | |
| 01/28/2025 | 19.93 | 20.15 | 19.81 | 20.15 | 4,845,833 | |
| 01/27/2025 | 19.93 | 19.95 | 19.52 | 19.80 | 3,383,942 | |
| 01/24/2025 | 20.25 | 20.38 | 19.96 | 20.02 | 2,626,657 | |
| 01/23/2025 | 20.27 | 20.50 | 20.09 | 20.20 | 3,253,703 | |
| 01/22/2025 | 20.32 | 20.62 | 20.21 | 20.22 | 4,392,761 | |
| 01/21/2025 | 19.86 | 20.42 | 19.79 | 20.20 | 4,023,002 | |
| 01/17/2025 | 19.77 | 19.98 | 19.66 | 19.70 | 3,015,180 | |
| 01/16/2025 | 19.14 | 19.92 | 19.05 | 19.79 | 5,192,326 | |
| 01/15/2025 | 19.20 | 19.30 | 19.00 | 19.00 | 4,173,736 | |
| 01/14/2025 | 18.80 | 19.24 | 18.70 | 19.05 | 4,682,136 | |
| 01/13/2025 | 18.83 | 18.85 | 18.53 | 18.67 | 3,073,019 | |
| 01/10/2025 | 18.66 | 18.96 | 18.47 | 18.54 | 5,323,624 | |
| 01/08/2025 | 17.55 | 18.46 | 17.39 | 18.39 | 9,166,142 | |
| 01/07/2025 | 17.42 | 17.47 | 17.27 | 17.31 | 3,045,538 | |
| 01/06/2025 | 17.14 | 17.37 | 17.08 | 17.26 | 3,163,622 | |
| 01/03/2025 | 17.08 | 17.12 | 16.94 | 17.06 | 4,553,252 | |
| 01/02/2025 | 16.80 | 17.06 | 16.74 | 17.01 | 5,851,995 | |
| 12/31/2024 | 16.59 | 16.96 | 16.56 | 16.77 | 2,072,579 | |
| 12/30/2024 | 16.53 | 16.58 | 16.23 | 16.52 | 2,752,213 | |
| 12/27/2024 | 16.60 | 16.66 | 16.39 | 16.47 | 2,704,654 | |
| 12/26/2024 | 16.82 | 16.87 | 16.47 | 16.53 | 3,240,582 | |
| 12/24/2024 | 16.69 | 16.86 | 16.57 | 16.82 | 1,809,367 | |
| 12/23/2024 | 16.68 | 16.71 | 16.48 | 16.60 | 3,064,485 | |
| 12/20/2024 | 16.50 | 16.87 | 16.48 | 16.63 | 6,131,926 |
About Plains All Stock history
Plains All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains All stock prices may prove useful in developing a viable investing in Plains All
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 702 M | 392.9 M | |
| Net Income Applicable To Common Shares | 1.2 B | 690.3 M |
Plains All Stock Technical Analysis
Plains All technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Plains All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plains All's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1237 | |||
| Jensen Alpha | 0.2629 | |||
| Total Risk Alpha | 0.3558 | |||
| Sortino Ratio | 0.1811 | |||
| Treynor Ratio | 0.3318 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Plains Stock analysis
When running Plains All's price analysis, check to measure Plains All's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains All is operating at the current time. Most of Plains All's value examination focuses on studying past and present price action to predict the probability of Plains All's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains All's price. Additionally, you may evaluate how the addition of Plains All to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |