Piper Sandler Companies Stock Price History
| PIPR Stock | USD 259.07 1.92 0.75% |
Below is the normalized historical share price chart for Piper Sandler Companies extending back to December 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Piper Sandler stands at 259.07, as last reported on the 23rd of March, with the highest price reaching 259.11 and the lowest price hitting 252.67 during the day.
If you're considering investing in Piper Stock, it is important to understand the factors that can impact its price. Piper Sandler Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Piper Sandler Companies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Piper Sandler's Variance of 4.04, risk adjusted performance of (0.12), and Coefficient Of Variation of (731.02) to confirm the risk estimate we provide.
At this time, Piper Sandler's Common Stock Total Equity is relatively stable compared to the past year. As of 03/23/2025, Stock Based Compensation is likely to grow to about 108.5 M, while Total Stockholder Equity is likely to drop slightly above 861.9 M. . At this time, Piper Sandler's Price Sales Ratio is relatively stable compared to the past year. As of 03/23/2025, Price Fair Value is likely to grow to 4.06, while Price Earnings Ratio is likely to drop 24.92. Piper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2004 | 200 Day MA 280.4683 | 50 Day MA 288.6952 | Beta 1.448 |
Piper |
Sharpe Ratio = -0.1027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PIPR |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Piper Sandler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piper Sandler by adding Piper Sandler to a well-diversified portfolio.
Price Book 3.7411 | Price Sales 3.0103 | Shares Float 17.2 M | Dividend Share 2.5 | Wall Street Target Price 302.5 |
Piper Sandler Stock Price History Chart
There are several ways to analyze Piper Stock price data. The simplest method is using a basic Piper candlestick price chart, which shows Piper Sandler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 319.51 |
| Lowest Price | March 10, 2025 | 244.29 |
Piper Sandler March 23, 2025 Stock Price Synopsis
Various analyses of Piper Sandler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piper Stock. It can be used to describe the percentage change in the price of Piper Sandler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piper Stock.| Piper Sandler Price Action Indicator | 4.14 | |
| Piper Sandler Price Daily Balance Of Power | 0.30 | |
| Piper Sandler Price Rate Of Daily Change | 1.01 |
Piper Sandler March 23, 2025 Stock Price Analysis
Piper Stock Price History Data
The price series of Piper Sandler for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 75.22 with a coefficient of variation of 7.02. The price distribution for the period has arithmetic mean of 288.98. The median price for the last 90 days is 295.86. The company had dividends distributed to its stock-holders on 2025-03-04.| Open | High | Low | Close | Volume | ||
03/23/2025 | 254.61 | 259.11 | 252.67 | 259.07 | ||
| 03/21/2025 | 254.61 | 259.11 | 252.67 | 259.07 | 215,926 | |
| 03/20/2025 | 254.99 | 260.00 | 254.99 | 257.15 | 76,833 | |
| 03/19/2025 | 254.74 | 259.46 | 253.22 | 257.70 | 78,433 | |
| 03/18/2025 | 254.19 | 254.93 | 251.36 | 252.79 | 97,762 | |
| 03/17/2025 | 252.47 | 257.05 | 252.03 | 256.72 | 111,111 | |
| 03/14/2025 | 253.26 | 255.61 | 248.12 | 253.70 | 160,106 | |
| 03/13/2025 | 254.35 | 254.35 | 245.97 | 252.03 | 127,766 | |
| 03/12/2025 | 255.74 | 258.63 | 251.59 | 254.87 | 184,172 | |
| 03/11/2025 | 247.02 | 254.26 | 243.24 | 250.49 | 232,381 | |
| 03/10/2025 | 247.36 | 247.99 | 241.72 | 244.29 | 213,927 | |
| 03/07/2025 | 254.60 | 256.98 | 245.51 | 254.22 | 159,095 | |
| 03/06/2025 | 258.19 | 261.34 | 253.90 | 256.14 | 99,544 | |
| 03/05/2025 | 263.11 | 264.80 | 258.25 | 263.77 | 202,310 | |
| 03/04/2025 | 273.66 | 275.12 | 259.15 | 262.07 | 193,300 | |
| 03/03/2025 | 284.73 | 288.91 | 277.87 | 279.44 | 133,100 | |
| 02/28/2025 | 277.46 | 285.96 | 276.11 | 285.89 | 139,700 | |
| 02/27/2025 | 281.12 | 282.50 | 276.78 | 277.91 | 80,700 | |
| 02/26/2025 | 276.69 | 282.40 | 276.69 | 279.54 | 100,000 | |
| 02/25/2025 | 278.61 | 278.61 | 271.52 | 273.73 | 141,600 | |
| 02/24/2025 | 284.45 | 284.45 | 273.76 | 276.58 | 141,800 | |
| 02/21/2025 | 296.61 | 296.89 | 282.47 | 285.11 | 148,300 | |
| 02/20/2025 | 300.60 | 302.01 | 289.11 | 294.35 | 144,300 | |
| 02/19/2025 | 302.33 | 304.39 | 301.16 | 302.80 | 109,700 | |
| 02/18/2025 | 301.32 | 305.71 | 301.32 | 305.61 | 97,900 | |
| 02/14/2025 | 299.33 | 303.16 | 297.59 | 302.04 | 79,700 | |
| 02/13/2025 | 296.96 | 298.76 | 293.04 | 296.74 | 108,600 | |
| 02/12/2025 | 293.72 | 296.61 | 291.00 | 295.92 | 108,100 | |
| 02/11/2025 | 302.68 | 302.68 | 297.19 | 300.07 | 96,900 | |
| 02/10/2025 | 310.26 | 310.26 | 301.57 | 304.56 | 96,400 | |
| 02/07/2025 | 318.84 | 318.84 | 307.91 | 309.18 | 103,100 | |
| 02/06/2025 | 322.82 | 323.78 | 314.73 | 315.24 | 97,400 | |
| 02/05/2025 | 318.79 | 319.92 | 315.83 | 319.51 | 86,300 | |
| 02/04/2025 | 313.18 | 316.78 | 311.87 | 316.04 | 106,400 | |
| 02/03/2025 | 308.34 | 314.82 | 301.09 | 312.70 | 125,700 | |
| 01/31/2025 | 322.78 | 328.80 | 310.92 | 313.05 | 196,800 | |
| 01/30/2025 | 309.33 | 311.92 | 304.70 | 306.01 | 83,700 | |
| 01/29/2025 | 305.57 | 310.11 | 303.06 | 304.71 | 84,800 | |
| 01/28/2025 | 296.33 | 307.81 | 296.33 | 306.78 | 77,000 | |
| 01/27/2025 | 300.68 | 302.81 | 295.31 | 298.36 | 77,400 | |
| 01/24/2025 | 300.92 | 303.53 | 299.86 | 302.34 | 79,500 | |
| 01/23/2025 | 302.82 | 304.03 | 300.26 | 301.19 | 69,000 | |
| 01/22/2025 | 306.44 | 307.23 | 300.41 | 304.02 | 78,900 | |
| 01/21/2025 | 303.66 | 307.55 | 303.66 | 306.67 | 70,200 | |
| 01/17/2025 | 301.84 | 302.09 | 299.48 | 300.44 | 53,900 | |
| 01/16/2025 | 301.51 | 304.52 | 297.74 | 298.60 | 86,400 | |
| 01/15/2025 | 300.93 | 302.96 | 296.03 | 299.87 | 73,200 | |
| 01/14/2025 | 285.67 | 291.42 | 284.58 | 290.54 | 82,800 | |
| 01/13/2025 | 273.58 | 282.41 | 273.13 | 281.73 | 123,400 | |
| 01/10/2025 | 284.75 | 284.75 | 276.10 | 278.76 | 154,100 | |
| 01/08/2025 | 290.21 | 294.93 | 290.11 | 293.68 | 59,800 | |
| 01/07/2025 | 293.18 | 294.58 | 284.31 | 291.07 | 112,500 | |
| 01/06/2025 | 295.65 | 296.37 | 289.31 | 293.66 | 150,500 | |
| 01/03/2025 | 298.59 | 298.59 | 292.33 | 297.54 | 113,600 | |
| 01/02/2025 | 297.66 | 300.21 | 293.16 | 295.45 | 58,000 | |
| 12/31/2024 | 297.44 | 298.15 | 292.87 | 296.08 | 104,700 | |
| 12/30/2024 | 293.01 | 296.05 | 290.64 | 294.17 | 71,000 | |
| 12/27/2024 | 298.39 | 300.15 | 293.59 | 297.22 | 56,800 | |
| 12/26/2024 | 297.42 | 302.94 | 297.42 | 302.03 | 57,700 | |
| 12/24/2024 | 295.55 | 299.65 | 294.99 | 299.62 | 29,600 | |
| 12/23/2024 | 293.01 | 296.18 | 291.10 | 295.86 | 59,600 |
About Piper Sandler Stock history
Piper Sandler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piper Sandler Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piper Sandler stock prices may prove useful in developing a viable investing in Piper Sandler
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.7 M | 13.2 M | |
| Net Income Applicable To Common Shares | 127.3 M | 133.6 M |
Piper Sandler Stock Technical Analysis
Piper Sandler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Piper Sandler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piper Sandler's price direction in advance. Along with the technical and fundamental analysis of Piper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Piper Stock Analysis
When running Piper Sandler's price analysis, check to measure Piper Sandler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piper Sandler is operating at the current time. Most of Piper Sandler's value examination focuses on studying past and present price action to predict the probability of Piper Sandler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piper Sandler's price. Additionally, you may evaluate how the addition of Piper Sandler to your portfolios can decrease your overall portfolio volatility.