Pioneer Power Solutions Stock Price History
| PPSI Stock | USD 3.49 0.02 0.58% |
Below is the normalized historical share price chart for Pioneer Power Solutions extending back to March 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Power stands at 3.49, as last reported on the 23rd of March, with the highest price reaching 3.57 and the lowest price hitting 3.33 during the day.
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Power Solutions maintains Sharpe Ratio (i.e., Efficiency) of -0.061, which implies the firm had a -0.061 % return per unit of risk over the last 3 months. Pioneer Power Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Power's Coefficient Of Variation of (976.24), risk adjusted performance of (0.08), and Variance of 8.64 to confirm the risk estimate we provide.
As of now, Pioneer Power's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Pioneer Power's current Price Earnings To Growth Ratio is estimated to increase to 0.94, while Price To Sales Ratio is projected to decrease to 0.86. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2013 | 200 Day MA 4.5887 | 50 Day MA 3.6283 | Beta 0.757 |
Pioneer |
Sharpe Ratio = -0.061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPSI |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Power by adding Pioneer Power to a well-diversified portfolio.
Price Book 2.6106 | Enterprise Value Ebitda 14.3149 | Price Sales 1.129 | Shares Float 8.5 M | Wall Street Target Price 10.5 |
Pioneer Power Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 4.34 |
| Lowest Price | March 10, 2025 | 3.05 |
Pioneer Power March 23, 2025 Stock Price Synopsis
Various analyses of Pioneer Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.| Pioneer Power Price Daily Balance Of Power | 0.08 | |
| Pioneer Power Price Rate Of Daily Change | 1.01 | |
| Pioneer Power Price Action Indicator | 0.05 |
Pioneer Power March 23, 2025 Stock Price Analysis
Pioneer Stock Price History Data
The price series of Pioneer Power for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.57 with a coefficient of variation of 9.67. The price distribution for the period has arithmetic mean of 3.76. The median price for the last 90 days is 3.77. The company completed stock split (1:5) on 21st of June 2011. Pioneer Power Solutions had dividends distributed to its stock-holders on 2024-12-17.| Open | High | Low | Close | Volume | ||
03/23/2025 | 3.44 | 3.57 | 3.33 | 3.49 | ||
| 03/21/2025 | 3.44 | 3.57 | 3.33 | 3.49 | 28,945 | |
| 03/20/2025 | 3.47 | 3.52 | 3.41 | 3.47 | 20,268 | |
| 03/19/2025 | 3.29 | 3.52 | 3.26 | 3.51 | 35,947 | |
| 03/18/2025 | 3.25 | 3.29 | 3.19 | 3.29 | 25,081 | |
| 03/17/2025 | 3.21 | 3.30 | 3.11 | 3.29 | 42,907 | |
| 03/14/2025 | 3.26 | 3.26 | 3.06 | 3.21 | 18,572 | |
| 03/13/2025 | 3.15 | 3.33 | 3.05 | 3.25 | 44,735 | |
| 03/12/2025 | 3.14 | 3.21 | 3.06 | 3.19 | 29,274 | |
| 03/11/2025 | 3.06 | 3.13 | 2.99 | 3.07 | 46,880 | |
| 03/10/2025 | 3.20 | 3.24 | 3.03 | 3.05 | 58,699 | |
| 03/07/2025 | 3.17 | 3.22 | 3.03 | 3.19 | 49,224 | |
| 03/06/2025 | 3.15 | 3.20 | 3.07 | 3.13 | 51,395 | |
| 03/05/2025 | 3.28 | 3.32 | 3.13 | 3.18 | 37,914 | |
| 03/04/2025 | 3.24 | 3.36 | 3.02 | 3.29 | 155,595 | |
| 03/03/2025 | 3.50 | 3.55 | 3.11 | 3.24 | 132,523 | |
| 02/28/2025 | 3.41 | 3.50 | 3.36 | 3.50 | 38,063 | |
| 02/27/2025 | 3.57 | 3.57 | 3.45 | 3.45 | 27,169 | |
| 02/26/2025 | 3.62 | 3.67 | 3.53 | 3.55 | 32,656 | |
| 02/25/2025 | 3.67 | 3.70 | 3.52 | 3.61 | 23,122 | |
| 02/24/2025 | 3.77 | 3.86 | 3.57 | 3.66 | 29,767 | |
| 02/21/2025 | 3.90 | 4.08 | 3.70 | 3.80 | 60,622 | |
| 02/20/2025 | 4.17 | 4.17 | 3.78 | 3.85 | 85,235 | |
| 02/19/2025 | 3.92 | 4.30 | 3.92 | 4.10 | 173,335 | |
| 02/18/2025 | 3.62 | 3.88 | 3.62 | 3.76 | 76,992 | |
| 02/14/2025 | 3.56 | 3.63 | 3.49 | 3.61 | 29,996 | |
| 02/13/2025 | 3.49 | 3.54 | 3.35 | 3.54 | 87,828 | |
| 02/12/2025 | 3.54 | 3.63 | 3.48 | 3.48 | 44,869 | |
| 02/11/2025 | 3.64 | 3.65 | 3.52 | 3.57 | 50,938 | |
| 02/10/2025 | 3.65 | 3.75 | 3.46 | 3.63 | 212,850 | |
| 02/07/2025 | 3.63 | 3.71 | 3.57 | 3.65 | 39,872 | |
| 02/06/2025 | 3.77 | 3.78 | 3.64 | 3.67 | 19,905 | |
| 02/05/2025 | 3.68 | 3.83 | 3.54 | 3.75 | 83,230 | |
| 02/04/2025 | 3.67 | 3.72 | 3.60 | 3.67 | 30,775 | |
| 02/03/2025 | 3.60 | 3.76 | 3.52 | 3.67 | 39,833 | |
| 01/31/2025 | 3.76 | 3.78 | 3.60 | 3.67 | 52,012 | |
| 01/30/2025 | 3.77 | 3.85 | 3.68 | 3.71 | 64,243 | |
| 01/29/2025 | 3.90 | 3.91 | 3.72 | 3.77 | 51,101 | |
| 01/28/2025 | 3.84 | 3.88 | 3.76 | 3.85 | 25,502 | |
| 01/27/2025 | 3.93 | 3.95 | 3.76 | 3.86 | 62,622 | |
| 01/24/2025 | 4.06 | 4.08 | 3.90 | 3.95 | 39,045 | |
| 01/23/2025 | 3.98 | 4.05 | 3.95 | 4.05 | 18,728 | |
| 01/22/2025 | 4.11 | 4.11 | 4.00 | 4.00 | 18,886 | |
| 01/21/2025 | 4.03 | 4.12 | 3.88 | 4.12 | 62,333 | |
| 01/17/2025 | 4.04 | 4.07 | 3.95 | 4.00 | 34,165 | |
| 01/16/2025 | 4.05 | 4.07 | 3.90 | 4.02 | 82,073 | |
| 01/15/2025 | 4.06 | 4.06 | 3.92 | 4.02 | 41,558 | |
| 01/14/2025 | 3.98 | 4.05 | 3.91 | 3.97 | 73,706 | |
| 01/13/2025 | 4.00 | 4.07 | 3.90 | 3.95 | 88,815 | |
| 01/10/2025 | 4.05 | 4.11 | 3.92 | 4.05 | 66,890 | |
| 01/08/2025 | 4.09 | 4.20 | 3.92 | 4.05 | 118,079 | |
| 01/07/2025 | 4.34 | 4.39 | 4.06 | 4.14 | 86,569 | |
| 01/06/2025 | 4.16 | 4.43 | 4.12 | 4.34 | 121,469 | |
| 01/03/2025 | 4.15 | 4.20 | 4.08 | 4.17 | 45,754 | |
| 01/02/2025 | 4.06 | 4.22 | 4.05 | 4.12 | 60,347 | |
| 12/31/2024 | 4.20 | 4.26 | 4.09 | 4.13 | 44,536 | |
| 12/30/2024 | 4.10 | 4.27 | 4.03 | 4.15 | 78,711 | |
| 12/27/2024 | 4.17 | 4.20 | 4.03 | 4.08 | 53,384 | |
| 12/26/2024 | 4.09 | 4.23 | 4.03 | 4.12 | 87,398 | |
| 12/24/2024 | 3.94 | 4.10 | 3.93 | 4.07 | 80,711 | |
| 12/23/2024 | 4.02 | 4.08 | 3.91 | 3.96 | 140,546 |
About Pioneer Power Stock history
Pioneer Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Power stock prices may prove useful in developing a viable investing in Pioneer Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.9 M | 8.2 M | |
| Net Loss | -3.3 M | -3.1 M |
Pioneer Power Quarterly Net Working Capital |
|
Pioneer Power Stock Technical Analysis
Pioneer Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Pioneer Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Power's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pioneer Stock analysis
When running Pioneer Power's price analysis, check to measure Pioneer Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Power is operating at the current time. Most of Pioneer Power's value examination focuses on studying past and present price action to predict the probability of Pioneer Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Power's price. Additionally, you may evaluate how the addition of Pioneer Power to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |