Pioneer High Income Etf Price History
PHT Etf | USD 7.67 0.02 0.26% |
Below is the normalized historical share price chart for Pioneer High Income extending back to April 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer High stands at 7.67, as last reported on the 21st of March, with the highest price reaching 7.67 and the lowest price hitting 7.59 during the day.
If you're considering investing in Pioneer Etf, it is important to understand the factors that can impact its price. Currently, Pioneer High Income is very steady. Pioneer High Income maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pioneer High Income, which you can use to evaluate the volatility of the etf. Please check Pioneer High's Coefficient Of Variation of (1,528), variance of 0.2144, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.001%.
Pioneer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2002 | 200 Day MA 7.7716 | 50 Day MA 7.8316 | Beta 0.8766 |
Pioneer |
Sharpe Ratio = 0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHT |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer High by adding Pioneer High to a well-diversified portfolio.
Pioneer High Etf Price History Chart
There are several ways to analyze Pioneer High Income Etf price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 7.92 |
Lowest Price | March 18, 2025 | 7.59 |
Pioneer High March 21, 2025 Etf Price Synopsis
Various analyses of Pioneer High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Etf. It can be used to describe the percentage change in the price of Pioneer High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Etf.Pioneer High Price Rate Of Daily Change | 1.00 | |
Pioneer High Price Daily Balance Of Power | 0.25 | |
Pioneer High Price Action Indicator | 0.05 |
Pioneer High March 21, 2025 Etf Price Analysis
Pioneer Etf Price History Data
The price series of Pioneer High for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 7.76. The median price for the last 90 days is 7.78. The company completed stock split (1:1) on 22nd of April 2021. Pioneer High Income had dividends distributed to its stock-holders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 7.65 | 7.67 | 7.59 | 7.67 | ||
03/21/2025 | 7.59 | 7.66 | 7.57 | 7.65 | ||
03/19/2025 | 7.59 | 7.66 | 7.57 | 7.65 | 73,452 | |
03/18/2025 | 7.59 | 7.64 | 7.57 | 7.59 | 53,280 | |
03/17/2025 | 7.59 | 7.63 | 7.59 | 7.61 | 77,339 | |
03/14/2025 | 7.64 | 7.70 | 7.54 | 7.60 | 104,070 | |
03/13/2025 | 7.62 | 7.65 | 7.57 | 7.61 | 72,900 | |
03/12/2025 | 7.70 | 7.70 | 7.65 | 7.67 | 43,800 | |
03/11/2025 | 7.67 | 7.68 | 7.61 | 7.65 | 34,700 | |
03/10/2025 | 7.71 | 7.74 | 7.63 | 7.65 | 66,400 | |
03/07/2025 | 7.81 | 7.83 | 7.76 | 7.77 | 31,300 | |
03/06/2025 | 7.81 | 7.84 | 7.78 | 7.79 | 51,498 | |
03/05/2025 | 7.84 | 7.86 | 7.81 | 7.81 | 63,456 | |
03/04/2025 | 7.88 | 7.88 | 7.81 | 7.84 | 96,358 | |
03/03/2025 | 7.88 | 7.91 | 7.85 | 7.86 | 98,900 | |
02/28/2025 | 7.90 | 7.91 | 7.84 | 7.88 | 89,933 | |
02/27/2025 | 7.90 | 7.91 | 7.86 | 7.87 | 60,200 | |
02/26/2025 | 7.90 | 7.90 | 7.87 | 7.88 | 16,599 | |
02/25/2025 | 7.89 | 7.90 | 7.87 | 7.90 | 41,600 | |
02/24/2025 | 7.91 | 7.93 | 7.84 | 7.86 | 80,961 | |
02/21/2025 | 7.91 | 7.93 | 7.85 | 7.88 | 106,137 | |
02/20/2025 | 7.92 | 7.92 | 7.87 | 7.91 | 65,137 | |
02/19/2025 | 7.92 | 7.96 | 7.89 | 7.89 | 39,353 | |
02/18/2025 | 7.90 | 7.94 | 7.90 | 7.92 | 35,800 | |
02/14/2025 | 7.89 | 7.92 | 7.85 | 7.92 | 42,203 | |
02/13/2025 | 7.88 | 7.90 | 7.85 | 7.88 | 38,296 | |
02/12/2025 | 7.84 | 7.89 | 7.82 | 7.85 | 45,525 | |
02/11/2025 | 7.81 | 7.88 | 7.80 | 7.85 | 67,570 | |
02/10/2025 | 7.87 | 7.93 | 7.83 | 7.86 | 55,378 | |
02/07/2025 | 7.89 | 7.92 | 7.84 | 7.85 | 96,278 | |
02/06/2025 | 7.91 | 7.91 | 7.86 | 7.88 | 52,985 | |
02/05/2025 | 7.90 | 7.91 | 7.83 | 7.91 | 59,312 | |
02/04/2025 | 7.90 | 7.90 | 7.80 | 7.88 | 72,225 | |
02/03/2025 | 7.83 | 7.91 | 7.83 | 7.87 | 37,609 | |
01/31/2025 | 7.86 | 7.89 | 7.83 | 7.89 | 55,915 | |
01/30/2025 | 7.80 | 7.88 | 7.80 | 7.84 | 44,389 | |
01/29/2025 | 7.80 | 7.83 | 7.78 | 7.79 | 34,965 | |
01/28/2025 | 7.83 | 7.83 | 7.80 | 7.83 | 24,755 | |
01/27/2025 | 7.79 | 7.83 | 7.78 | 7.80 | 32,705 | |
01/24/2025 | 7.83 | 7.84 | 7.78 | 7.83 | 34,891 | |
01/23/2025 | 7.81 | 7.85 | 7.79 | 7.80 | 50,169 | |
01/22/2025 | 7.76 | 7.82 | 7.76 | 7.79 | 38,895 | |
01/21/2025 | 7.78 | 7.79 | 7.75 | 7.78 | 50,209 | |
01/17/2025 | 7.76 | 7.76 | 7.73 | 7.75 | 23,441 | |
01/16/2025 | 7.73 | 7.75 | 7.73 | 7.73 | 31,117 | |
01/15/2025 | 7.75 | 7.76 | 7.72 | 7.73 | 27,751 | |
01/14/2025 | 7.67 | 7.74 | 7.66 | 7.69 | 44,868 | |
01/13/2025 | 7.67 | 7.68 | 7.62 | 7.65 | 54,333 | |
01/10/2025 | 7.70 | 7.73 | 7.65 | 7.69 | 47,753 | |
01/08/2025 | 7.72 | 7.73 | 7.65 | 7.72 | 68,482 | |
01/07/2025 | 7.73 | 7.74 | 7.65 | 7.71 | 73,581 | |
01/06/2025 | 7.70 | 7.74 | 7.67 | 7.71 | 97,379 | |
01/03/2025 | 7.71 | 7.77 | 7.70 | 7.70 | 69,894 | |
01/02/2025 | 7.68 | 7.74 | 7.64 | 7.74 | 84,251 | |
12/31/2024 | 7.60 | 7.67 | 7.60 | 7.64 | 49,941 | |
12/30/2024 | 7.58 | 7.63 | 7.58 | 7.61 | 57,360 | |
12/27/2024 | 7.63 | 7.65 | 7.60 | 7.60 | 32,858 | |
12/26/2024 | 7.66 | 7.72 | 7.64 | 7.64 | 48,092 | |
12/24/2024 | 7.68 | 7.70 | 7.64 | 7.68 | 18,187 | |
12/23/2024 | 7.61 | 7.69 | 7.60 | 7.65 | 39,374 | |
12/20/2024 | 7.56 | 7.67 | 7.56 | 7.61 | 60,628 |
About Pioneer High Etf history
Pioneer High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer High stock prices may prove useful in developing a viable investing in Pioneer High
Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. Pioneer High is traded on New York Stock Exchange in the United States.
Pioneer High Etf Technical Analysis
Pioneer High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Pioneer High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer High's price direction in advance. Along with the technical and fundamental analysis of Pioneer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Etf
Pioneer High financial ratios help investors to determine whether Pioneer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer High security.