Pioneer High Income Etf Price History

PHT Etf  USD 7.67  0.02  0.26%   
Below is the normalized historical share price chart for Pioneer High Income extending back to April 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer High stands at 7.67, as last reported on the 21st of March, with the highest price reaching 7.67 and the lowest price hitting 7.59 during the day.
IPO Date
26th of April 2002
200 Day MA
7.7716
50 Day MA
7.8316
Beta
0.8766
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Etf, it is important to understand the factors that can impact its price. Currently, Pioneer High Income is very steady. Pioneer High Income maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pioneer High Income, which you can use to evaluate the volatility of the etf. Please check Pioneer High's Coefficient Of Variation of (1,528), variance of 0.2144, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.001%.
  
Pioneer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHT

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer High by adding Pioneer High to a well-diversified portfolio.
Price Book
0.9054
Book Value
8.45
Enterprise Value
332.2 M
Price Sales
15.8731
Shares Outstanding
29.3 M

Pioneer High Etf Price History Chart

There are several ways to analyze Pioneer High Income Etf price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.92
Lowest PriceMarch 18, 20257.59

Pioneer High March 21, 2025 Etf Price Synopsis

Various analyses of Pioneer High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Etf. It can be used to describe the percentage change in the price of Pioneer High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Etf.
Pioneer High Price Rate Of Daily Change 1.00 
Pioneer High Price Daily Balance Of Power 0.25 
Pioneer High Price Action Indicator 0.05 

Pioneer High March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer High Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer High intraday prices and daily technical indicators to check the level of noise trading in Pioneer High Income Etf and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Etf Price History Data

The price series of Pioneer High for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 7.76. The median price for the last 90 days is 7.78. The company completed stock split (1:1) on 22nd of April 2021. Pioneer High Income had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
03/21/2025
 7.65  7.67  7.59  7.67 
03/21/2025
 7.59  7.66  7.57  7.65 
03/19/2025 7.59  7.66  7.57  7.65  73,452 
03/18/2025 7.59  7.64  7.57  7.59  53,280 
03/17/2025 7.59  7.63  7.59  7.61  77,339 
03/14/2025 7.64  7.70  7.54  7.60  104,070 
03/13/2025 7.62  7.65  7.57  7.61  72,900 
03/12/2025 7.70  7.70  7.65  7.67  43,800 
03/11/2025 7.67  7.68  7.61  7.65  34,700 
03/10/2025 7.71  7.74  7.63  7.65  66,400 
03/07/2025 7.81  7.83  7.76  7.77  31,300 
03/06/2025 7.81  7.84  7.78  7.79  51,498 
03/05/2025 7.84  7.86  7.81  7.81  63,456 
03/04/2025 7.88  7.88  7.81  7.84  96,358 
03/03/2025 7.88  7.91  7.85  7.86  98,900 
02/28/2025 7.90  7.91  7.84  7.88  89,933 
02/27/2025 7.90  7.91  7.86  7.87  60,200 
02/26/2025 7.90  7.90  7.87  7.88  16,599 
02/25/2025 7.89  7.90  7.87  7.90  41,600 
02/24/2025 7.91  7.93  7.84  7.86  80,961 
02/21/2025 7.91  7.93  7.85  7.88  106,137 
02/20/2025 7.92  7.92  7.87  7.91  65,137 
02/19/2025 7.92  7.96  7.89  7.89  39,353 
02/18/2025 7.90  7.94  7.90  7.92  35,800 
02/14/2025 7.89  7.92  7.85  7.92  42,203 
02/13/2025 7.88  7.90  7.85  7.88  38,296 
02/12/2025 7.84  7.89  7.82  7.85  45,525 
02/11/2025 7.81  7.88  7.80  7.85  67,570 
02/10/2025 7.87  7.93  7.83  7.86  55,378 
02/07/2025 7.89  7.92  7.84  7.85  96,278 
02/06/2025 7.91  7.91  7.86  7.88  52,985 
02/05/2025 7.90  7.91  7.83  7.91  59,312 
02/04/2025 7.90  7.90  7.80  7.88  72,225 
02/03/2025 7.83  7.91  7.83  7.87  37,609 
01/31/2025 7.86  7.89  7.83  7.89  55,915 
01/30/2025 7.80  7.88  7.80  7.84  44,389 
01/29/2025 7.80  7.83  7.78  7.79  34,965 
01/28/2025 7.83  7.83  7.80  7.83  24,755 
01/27/2025 7.79  7.83  7.78  7.80  32,705 
01/24/2025 7.83  7.84  7.78  7.83  34,891 
01/23/2025 7.81  7.85  7.79  7.80  50,169 
01/22/2025 7.76  7.82  7.76  7.79  38,895 
01/21/2025 7.78  7.79  7.75  7.78  50,209 
01/17/2025 7.76  7.76  7.73  7.75  23,441 
01/16/2025 7.73  7.75  7.73  7.73  31,117 
01/15/2025 7.75  7.76  7.72  7.73  27,751 
01/14/2025 7.67  7.74  7.66  7.69  44,868 
01/13/2025 7.67  7.68  7.62  7.65  54,333 
01/10/2025 7.70  7.73  7.65  7.69  47,753 
01/08/2025 7.72  7.73  7.65  7.72  68,482 
01/07/2025 7.73  7.74  7.65  7.71  73,581 
01/06/2025 7.70  7.74  7.67  7.71  97,379 
01/03/2025 7.71  7.77  7.70  7.70  69,894 
01/02/2025 7.68  7.74  7.64  7.74  84,251 
12/31/2024 7.60  7.67  7.60  7.64  49,941 
12/30/2024 7.58  7.63  7.58  7.61  57,360 
12/27/2024 7.63  7.65  7.60  7.60  32,858 
12/26/2024 7.66  7.72  7.64  7.64  48,092 
12/24/2024 7.68  7.70  7.64  7.68  18,187 
12/23/2024 7.61  7.69  7.60  7.65  39,374 
12/20/2024 7.56  7.67  7.56  7.61  60,628 

About Pioneer High Etf history

Pioneer High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer High stock prices may prove useful in developing a viable investing in Pioneer High
Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. Pioneer High is traded on New York Stock Exchange in the United States.

Pioneer High Etf Technical Analysis

Pioneer High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pioneer High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pioneer High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer High's price direction in advance. Along with the technical and fundamental analysis of Pioneer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Etf

Pioneer High financial ratios help investors to determine whether Pioneer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer High security.