Pioneer Floating Rate Etf Price History
PHD Etf | USD 9.40 0.01 0.11% |
Below is the normalized historical share price chart for Pioneer Floating Rate extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Floating stands at 9.40, as last reported on the 21st of March, with the highest price reaching 9.41 and the lowest price hitting 9.38 during the day.
If you're considering investing in Pioneer Etf, it is important to understand the factors that can impact its price. Pioneer Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of -0.0467, which implies the entity had a -0.0467 % return per unit of risk over the last 3 months. Pioneer Floating Rate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Floating's Risk Adjusted Performance of (0.1), variance of 0.1306, and Coefficient Of Variation of (1,052) to confirm the risk estimate we provide.
Pioneer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 2004 | 200 Day MA 9.7788 | 50 Day MA 9.6202 | Beta 0.589 |
Pioneer |
Sharpe Ratio = -0.0467
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHD |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Floating by adding Pioneer Floating to a well-diversified portfolio.
Price Book 0.9112 | Price Sales 6.3697 | Dividend Share 1.103 | Earnings Share 1.34 | Shares Short 117.5 K |
Pioneer Floating Etf Price History Chart
There are several ways to analyze Pioneer Floating Rate Etf price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 9.66 |
Lowest Price | March 10, 2025 | 9.39 |
Pioneer Floating March 21, 2025 Etf Price Synopsis
Various analyses of Pioneer Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Etf. It can be used to describe the percentage change in the price of Pioneer Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Etf.Pioneer Floating Price Rate Of Daily Change | 1.00 | |
Pioneer Floating Accumulation Distribution | 140.33 | |
Pioneer Floating Price Daily Balance Of Power | (0.33) |
Pioneer Floating March 21, 2025 Etf Price Analysis
Pioneer Etf Price History Data
The price series of Pioneer Floating for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 9.5. The median price for the last 90 days is 9.51. The company completed stock split (1:2) on 26th of July 2016. Pioneer Floating Rate had dividends distributed to its stock-holders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 9.41 | 9.41 | 9.38 | 9.40 | 44,018 | |
03/20/2025 | 9.38 | 9.43 | 9.38 | 9.41 | 54,145 | |
03/19/2025 | 9.38 | 9.42 | 9.38 | 9.40 | 63,877 | |
03/18/2025 | 9.40 | 9.43 | 9.40 | 9.40 | 29,720 | |
03/17/2025 | 9.43 | 9.43 | 9.41 | 9.42 | 54,323 | |
03/14/2025 | 9.39 | 9.45 | 9.38 | 9.44 | 26,513 | |
03/13/2025 | 9.41 | 9.47 | 9.39 | 9.39 | 70,583 | |
03/12/2025 | 9.45 | 9.47 | 9.45 | 9.45 | 103,371 | |
03/11/2025 | 9.38 | 9.43 | 9.38 | 9.43 | 98,643 | |
03/10/2025 | 9.41 | 9.41 | 9.38 | 9.39 | 67,407 | |
03/07/2025 | 9.45 | 9.47 | 9.42 | 9.46 | 59,688 | |
03/06/2025 | 9.44 | 9.49 | 9.44 | 9.46 | 42,913 | |
03/05/2025 | 9.45 | 9.48 | 9.43 | 9.47 | 72,421 | |
03/04/2025 | 9.52 | 9.52 | 9.44 | 9.48 | 97,785 | |
03/03/2025 | 9.53 | 9.56 | 9.52 | 9.52 | 38,139 | |
02/28/2025 | 9.54 | 9.55 | 9.52 | 9.54 | 112,602 | |
02/27/2025 | 9.54 | 9.56 | 9.52 | 9.54 | 72,702 | |
02/26/2025 | 9.56 | 9.59 | 9.54 | 9.55 | 43,669 | |
02/25/2025 | 9.58 | 9.59 | 9.56 | 9.57 | 40,880 | |
02/24/2025 | 9.61 | 9.61 | 9.56 | 9.58 | 40,653 | |
02/21/2025 | 9.59 | 9.61 | 9.57 | 9.57 | 51,356 | |
02/20/2025 | 9.64 | 9.67 | 9.59 | 9.61 | 54,648 | |
02/19/2025 | 9.66 | 9.66 | 9.63 | 9.64 | 20,978 | |
02/18/2025 | 9.66 | 9.68 | 9.63 | 9.65 | 32,370 | |
02/14/2025 | 9.62 | 9.68 | 9.62 | 9.66 | 47,835 | |
02/13/2025 | 9.62 | 9.63 | 9.60 | 9.62 | 41,077 | |
02/12/2025 | 9.57 | 9.60 | 9.55 | 9.60 | 57,746 | |
02/11/2025 | 9.52 | 9.59 | 9.51 | 9.58 | 62,647 | |
02/10/2025 | 9.52 | 9.55 | 9.52 | 9.54 | 28,086 | |
02/07/2025 | 9.53 | 9.54 | 9.52 | 9.52 | 64,551 | |
02/06/2025 | 9.51 | 9.60 | 9.50 | 9.52 | 114,575 | |
02/05/2025 | 9.49 | 9.55 | 9.49 | 9.51 | 66,740 | |
02/04/2025 | 9.52 | 9.55 | 9.50 | 9.51 | 53,860 | |
02/03/2025 | 9.50 | 9.55 | 9.50 | 9.52 | 49,266 | |
01/31/2025 | 9.54 | 9.55 | 9.52 | 9.55 | 56,996 | |
01/30/2025 | 9.52 | 9.54 | 9.50 | 9.52 | 38,884 | |
01/29/2025 | 9.51 | 9.55 | 9.48 | 9.52 | 103,367 | |
01/28/2025 | 9.47 | 9.49 | 9.46 | 9.48 | 36,236 | |
01/27/2025 | 9.47 | 9.47 | 9.44 | 9.46 | 52,231 | |
01/24/2025 | 9.45 | 9.48 | 9.45 | 9.47 | 51,836 | |
01/23/2025 | 9.44 | 9.47 | 9.44 | 9.46 | 40,777 | |
01/22/2025 | 9.44 | 9.47 | 9.40 | 9.45 | 102,501 | |
01/21/2025 | 9.47 | 9.49 | 9.43 | 9.44 | 75,858 | |
01/17/2025 | 9.48 | 9.51 | 9.46 | 9.47 | 75,296 | |
01/16/2025 | 9.51 | 9.53 | 9.47 | 9.51 | 85,086 | |
01/15/2025 | 9.53 | 9.55 | 9.50 | 9.52 | 93,863 | |
01/14/2025 | 9.46 | 9.51 | 9.41 | 9.49 | 64,358 | |
01/13/2025 | 9.46 | 9.47 | 9.41 | 9.46 | 47,572 | |
01/10/2025 | 9.47 | 9.48 | 9.43 | 9.45 | 62,266 | |
01/08/2025 | 9.49 | 9.51 | 9.45 | 9.51 | 52,850 | |
01/07/2025 | 9.45 | 9.49 | 9.44 | 9.49 | 78,129 | |
01/06/2025 | 9.50 | 9.51 | 9.41 | 9.42 | 252,463 | |
01/03/2025 | 9.53 | 9.53 | 9.48 | 9.52 | 76,086 | |
01/02/2025 | 9.51 | 9.51 | 9.45 | 9.51 | 70,207 | |
12/31/2024 | 9.49 | 9.56 | 9.45 | 9.46 | 155,460 | |
12/30/2024 | 9.50 | 9.52 | 9.44 | 9.49 | 87,181 | |
12/27/2024 | 9.51 | 9.52 | 9.46 | 9.48 | 27,947 | |
12/26/2024 | 9.47 | 9.54 | 9.47 | 9.52 | 52,578 | |
12/24/2024 | 9.50 | 9.53 | 9.50 | 9.50 | 21,084 | |
12/23/2024 | 9.43 | 9.52 | 9.43 | 9.49 | 33,662 | |
12/20/2024 | 9.40 | 9.48 | 9.39 | 9.45 | 42,559 |
About Pioneer Floating Etf history
Pioneer Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Floating stock prices may prove useful in developing a viable investing in Pioneer Floating
Pioneer Floating Rate Fund, Inc. is closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. Pioneer Floating is traded on New York Stock Exchange in the United States.
Pioneer Floating Etf Technical Analysis
Pioneer Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Pioneer Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Floating's price direction in advance. Along with the technical and fundamental analysis of Pioneer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Etf
Pioneer Floating financial ratios help investors to determine whether Pioneer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Floating security.