Pioneer Floating Rate Etf Price History

PHD Etf  USD 9.40  0.01  0.11%   
Below is the normalized historical share price chart for Pioneer Floating Rate extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Floating stands at 9.40, as last reported on the 21st of March, with the highest price reaching 9.41 and the lowest price hitting 9.38 during the day.
IPO Date
23rd of December 2004
200 Day MA
9.7788
50 Day MA
9.6202
Beta
0.589
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Etf, it is important to understand the factors that can impact its price. Pioneer Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of -0.0467, which implies the entity had a -0.0467 % return per unit of risk over the last 3 months. Pioneer Floating Rate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Floating's Risk Adjusted Performance of (0.1), variance of 0.1306, and Coefficient Of Variation of (1,052) to confirm the risk estimate we provide.
  
Pioneer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHD

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Floating by adding Pioneer Floating to a well-diversified portfolio.
Price Book
0.9112
Price Sales
6.3697
Dividend Share
1.103
Earnings Share
1.34
Shares Short
117.5 K

Pioneer Floating Etf Price History Chart

There are several ways to analyze Pioneer Floating Rate Etf price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.66
Lowest PriceMarch 10, 20259.39

Pioneer Floating March 21, 2025 Etf Price Synopsis

Various analyses of Pioneer Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Etf. It can be used to describe the percentage change in the price of Pioneer Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Etf.
Pioneer Floating Price Rate Of Daily Change 1.00 
Pioneer Floating Accumulation Distribution 140.33 
Pioneer Floating Price Daily Balance Of Power(0.33)

Pioneer Floating March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Floating intraday prices and daily technical indicators to check the level of noise trading in Pioneer Floating Rate Etf and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Etf Price History Data

The price series of Pioneer Floating for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 9.5. The median price for the last 90 days is 9.51. The company completed stock split (1:2) on 26th of July 2016. Pioneer Floating Rate had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
03/21/2025 9.41  9.41  9.38  9.40  44,018 
03/20/2025 9.38  9.43  9.38  9.41  54,145 
03/19/2025 9.38  9.42  9.38  9.40  63,877 
03/18/2025 9.40  9.43  9.40  9.40  29,720 
03/17/2025 9.43  9.43  9.41  9.42  54,323 
03/14/2025 9.39  9.45  9.38  9.44  26,513 
03/13/2025 9.41  9.47  9.39  9.39  70,583 
03/12/2025 9.45  9.47  9.45  9.45  103,371 
03/11/2025 9.38  9.43  9.38  9.43  98,643 
03/10/2025 9.41  9.41  9.38  9.39  67,407 
03/07/2025 9.45  9.47  9.42  9.46  59,688 
03/06/2025 9.44  9.49  9.44  9.46  42,913 
03/05/2025 9.45  9.48  9.43  9.47  72,421 
03/04/2025 9.52  9.52  9.44  9.48  97,785 
03/03/2025 9.53  9.56  9.52  9.52  38,139 
02/28/2025 9.54  9.55  9.52  9.54  112,602 
02/27/2025 9.54  9.56  9.52  9.54  72,702 
02/26/2025 9.56  9.59  9.54  9.55  43,669 
02/25/2025 9.58  9.59  9.56  9.57  40,880 
02/24/2025 9.61  9.61  9.56  9.58  40,653 
02/21/2025 9.59  9.61  9.57  9.57  51,356 
02/20/2025 9.64  9.67  9.59  9.61  54,648 
02/19/2025 9.66  9.66  9.63  9.64  20,978 
02/18/2025 9.66  9.68  9.63  9.65  32,370 
02/14/2025 9.62  9.68  9.62  9.66  47,835 
02/13/2025 9.62  9.63  9.60  9.62  41,077 
02/12/2025 9.57  9.60  9.55  9.60  57,746 
02/11/2025 9.52  9.59  9.51  9.58  62,647 
02/10/2025 9.52  9.55  9.52  9.54  28,086 
02/07/2025 9.53  9.54  9.52  9.52  64,551 
02/06/2025 9.51  9.60  9.50  9.52  114,575 
02/05/2025 9.49  9.55  9.49  9.51  66,740 
02/04/2025 9.52  9.55  9.50  9.51  53,860 
02/03/2025 9.50  9.55  9.50  9.52  49,266 
01/31/2025 9.54  9.55  9.52  9.55  56,996 
01/30/2025 9.52  9.54  9.50  9.52  38,884 
01/29/2025 9.51  9.55  9.48  9.52  103,367 
01/28/2025 9.47  9.49  9.46  9.48  36,236 
01/27/2025 9.47  9.47  9.44  9.46  52,231 
01/24/2025 9.45  9.48  9.45  9.47  51,836 
01/23/2025 9.44  9.47  9.44  9.46  40,777 
01/22/2025 9.44  9.47  9.40  9.45  102,501 
01/21/2025 9.47  9.49  9.43  9.44  75,858 
01/17/2025 9.48  9.51  9.46  9.47  75,296 
01/16/2025 9.51  9.53  9.47  9.51  85,086 
01/15/2025 9.53  9.55  9.50  9.52  93,863 
01/14/2025 9.46  9.51  9.41  9.49  64,358 
01/13/2025 9.46  9.47  9.41  9.46  47,572 
01/10/2025 9.47  9.48  9.43  9.45  62,266 
01/08/2025 9.49  9.51  9.45  9.51  52,850 
01/07/2025 9.45  9.49  9.44  9.49  78,129 
01/06/2025 9.50  9.51  9.41  9.42  252,463 
01/03/2025 9.53  9.53  9.48  9.52  76,086 
01/02/2025 9.51  9.51  9.45  9.51  70,207 
12/31/2024 9.49  9.56  9.45  9.46  155,460 
12/30/2024 9.50  9.52  9.44  9.49  87,181 
12/27/2024 9.51  9.52  9.46  9.48  27,947 
12/26/2024 9.47  9.54  9.47  9.52  52,578 
12/24/2024 9.50  9.53  9.50  9.50  21,084 
12/23/2024 9.43  9.52  9.43  9.49  33,662 
12/20/2024 9.40  9.48  9.39  9.45  42,559 

About Pioneer Floating Etf history

Pioneer Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Floating stock prices may prove useful in developing a viable investing in Pioneer Floating
Pioneer Floating Rate Fund, Inc. is closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. Pioneer Floating is traded on New York Stock Exchange in the United States.

Pioneer Floating Etf Technical Analysis

Pioneer Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pioneer Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pioneer Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Floating's price direction in advance. Along with the technical and fundamental analysis of Pioneer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Etf

Pioneer Floating financial ratios help investors to determine whether Pioneer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Floating security.