Pioneer Diversified High Stock Price History
| HNW Stock | USD 11.93 0.02 0.17% |
Below is the normalized historical share price chart for Pioneer Diversified High extending back to May 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Diversified stands at 11.93, as last reported on the 23rd of March, with the highest price reaching 11.95 and the lowest price hitting 11.90 during the day.
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Stock to be very steady. Pioneer Diversified High maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pioneer Diversified High, which you can use to evaluate the volatility of the company. Please check Pioneer Diversified's Coefficient Of Variation of 976.08, risk adjusted performance of 0.0741, and Semi Deviation of 0.2638 to confirm if the risk estimate we provide is consistent with the expected return of 0.0394%.
At this time, Pioneer Diversified's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 161.7 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (83.6 M). . At this time, Pioneer Diversified's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 12.88 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 8.93 in 2025. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2007 | 200 Day MA 12.0806 | 50 Day MA 11.9492 | Beta 0.829 |
Pioneer |
Sharpe Ratio = 0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HNW |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pioneer Diversified is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Diversified by adding it to a well-diversified portfolio.
Price Book 0.9159 | Price Sales 6.2332 | Dividend Share 1.13 | Earnings Share 2.63 | Shares Short 9.1 K |
Pioneer Diversified Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 11.93 |
| Lowest Price | December 27, 2024 | 11.52 |
Pioneer Diversified March 23, 2025 Stock Price Synopsis
Various analyses of Pioneer Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.| Pioneer Diversified Price Rate Of Daily Change | 1.00 | |
| Pioneer Diversified Price Action Indicator | 0.01 | |
| Pioneer Diversified Price Daily Balance Of Power | 0.40 |
Pioneer Diversified March 23, 2025 Stock Price Analysis
Pioneer Stock Price History Data
The price series of Pioneer Diversified for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.77. The median price for the last 90 days is 11.78. The company completed 1:1 stock split on 22nd of April 2021. Pioneer Diversified High completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/23/2025 | 11.95 | 11.95 | 11.90 | 11.93 | ||
| 03/21/2025 | 11.95 | 11.95 | 11.90 | 11.93 | 10,933 | |
| 03/20/2025 | 11.92 | 11.94 | 11.89 | 11.91 | 17,100 | |
| 03/19/2025 | 11.88 | 11.90 | 11.79 | 11.85 | 24,200 | |
| 03/18/2025 | 11.91 | 11.91 | 11.85 | 11.88 | 21,801 | |
| 03/17/2025 | 11.82 | 11.88 | 11.76 | 11.83 | 19,060 | |
| 03/14/2025 | 11.85 | 11.94 | 11.78 | 11.79 | 32,283 | |
| 03/13/2025 | 11.87 | 11.88 | 11.77 | 11.80 | 20,142 | |
| 03/12/2025 | 11.96 | 11.96 | 11.85 | 11.85 | 34,575 | |
| 03/11/2025 | 11.85 | 11.88 | 11.85 | 11.85 | 22,242 | |
| 03/10/2025 | 11.88 | 11.88 | 11.82 | 11.84 | 41,901 | |
| 03/07/2025 | 11.88 | 11.89 | 11.86 | 11.88 | 17,080 | |
| 03/06/2025 | 11.87 | 11.88 | 11.83 | 11.83 | 15,839 | |
| 03/05/2025 | 11.88 | 11.90 | 11.83 | 11.84 | 23,519 | |
| 03/04/2025 | 11.91 | 11.91 | 11.85 | 11.88 | 19,449 | |
| 03/03/2025 | 11.91 | 11.95 | 11.86 | 11.88 | 30,063 | |
| 02/28/2025 | 11.90 | 11.94 | 11.88 | 11.91 | 16,330 | |
| 02/27/2025 | 11.99 | 11.99 | 11.88 | 11.89 | 17,798 | |
| 02/26/2025 | 11.91 | 11.93 | 11.88 | 11.91 | 25,329 | |
| 02/25/2025 | 11.85 | 11.90 | 11.82 | 11.89 | 45,697 | |
| 02/24/2025 | 11.87 | 11.92 | 11.86 | 11.87 | 32,372 | |
| 02/21/2025 | 11.92 | 11.94 | 11.88 | 11.89 | 23,670 | |
| 02/20/2025 | 11.91 | 11.92 | 11.88 | 11.91 | 12,602 | |
| 02/19/2025 | 11.89 | 11.91 | 11.87 | 11.88 | 25,740 | |
| 02/18/2025 | 11.87 | 11.98 | 11.86 | 11.90 | 39,127 | |
| 02/14/2025 | 11.87 | 11.93 | 11.84 | 11.88 | 20,255 | |
| 02/13/2025 | 11.82 | 11.85 | 11.80 | 11.84 | 13,939 | |
| 02/12/2025 | 11.79 | 11.82 | 11.70 | 11.78 | 41,466 | |
| 02/11/2025 | 11.80 | 11.80 | 11.77 | 11.80 | 48,440 | |
| 02/10/2025 | 11.79 | 11.80 | 11.76 | 11.78 | 27,972 | |
| 02/07/2025 | 11.75 | 11.79 | 11.74 | 11.78 | 93,338 | |
| 02/06/2025 | 11.73 | 11.78 | 11.69 | 11.76 | 89,162 | |
| 02/05/2025 | 11.71 | 11.73 | 11.66 | 11.73 | 55,147 | |
| 02/04/2025 | 11.70 | 11.71 | 11.66 | 11.67 | 102,273 | |
| 02/03/2025 | 11.69 | 11.69 | 11.62 | 11.65 | 50,343 | |
| 01/31/2025 | 11.70 | 11.72 | 11.67 | 11.69 | 37,487 | |
| 01/30/2025 | 11.70 | 11.72 | 11.66 | 11.68 | 21,630 | |
| 01/29/2025 | 11.71 | 11.73 | 11.67 | 11.68 | 25,972 | |
| 01/28/2025 | 11.73 | 11.75 | 11.51 | 11.72 | 38,917 | |
| 01/27/2025 | 11.76 | 11.78 | 11.72 | 11.72 | 64,310 | |
| 01/24/2025 | 11.78 | 11.82 | 11.73 | 11.76 | 60,406 | |
| 01/23/2025 | 11.76 | 11.78 | 11.75 | 11.78 | 10,474 | |
| 01/22/2025 | 11.75 | 11.80 | 11.71 | 11.75 | 26,800 | |
| 01/21/2025 | 11.80 | 11.80 | 11.74 | 11.74 | 31,376 | |
| 01/17/2025 | 11.82 | 11.82 | 11.71 | 11.72 | 28,067 | |
| 01/16/2025 | 11.84 | 11.84 | 11.76 | 11.77 | 24,850 | |
| 01/15/2025 | 11.81 | 11.84 | 11.76 | 11.78 | 15,220 | |
| 01/14/2025 | 11.77 | 11.80 | 11.71 | 11.73 | 31,289 | |
| 01/13/2025 | 11.86 | 11.86 | 11.74 | 11.74 | 17,777 | |
| 01/10/2025 | 11.92 | 11.92 | 11.76 | 11.80 | 55,909 | |
| 01/08/2025 | 11.75 | 11.82 | 11.73 | 11.82 | 33,271 | |
| 01/07/2025 | 11.82 | 11.84 | 11.71 | 11.75 | 24,136 | |
| 01/06/2025 | 11.77 | 11.82 | 11.74 | 11.78 | 12,523 | |
| 01/03/2025 | 11.71 | 11.75 | 11.68 | 11.73 | 30,265 | |
| 01/02/2025 | 11.67 | 11.67 | 11.64 | 11.66 | 8,509 | |
| 12/31/2024 | 11.63 | 11.68 | 11.59 | 11.60 | 27,477 | |
| 12/30/2024 | 11.59 | 11.60 | 11.54 | 11.56 | 38,343 | |
| 12/27/2024 | 11.58 | 11.62 | 11.44 | 11.52 | 19,107 | |
| 12/26/2024 | 11.64 | 11.69 | 11.60 | 11.62 | 16,848 | |
| 12/24/2024 | 11.67 | 11.69 | 11.50 | 11.64 | 79,470 | |
| 12/23/2024 | 11.68 | 11.80 | 11.65 | 11.65 | 40,778 |
About Pioneer Diversified Stock history
Pioneer Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Diversified High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Diversified stock prices may prove useful in developing a viable investing in Pioneer Diversified
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.6 M | 9.2 M | |
| Net Loss | -7.4 M | -7 M |
Pioneer Diversified Stock Technical Analysis
Pioneer Diversified technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Pioneer Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Diversified's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0741 | |||
| Jensen Alpha | 0.0298 | |||
| Total Risk Alpha | 0.0491 | |||
| Sortino Ratio | 0.2544 | |||
| Treynor Ratio | 0.2757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pioneer Stock Analysis
When running Pioneer Diversified's price analysis, check to measure Pioneer Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Diversified is operating at the current time. Most of Pioneer Diversified's value examination focuses on studying past and present price action to predict the probability of Pioneer Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Diversified's price. Additionally, you may evaluate how the addition of Pioneer Diversified to your portfolios can decrease your overall portfolio volatility.