Pinterest Stock Price History
| PINS Stock | USD 31.95 0.82 2.63% |
Below is the normalized historical share price chart for Pinterest extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinterest stands at 31.95, as last reported on the 17th of March 2025, with the highest price reaching 32.00 and the lowest price hitting 31.15 during the day.
If you're considering investing in Pinterest Stock, it is important to understand the factors that can impact its price. Currently, Pinterest is very steady. Pinterest maintains Sharpe Ratio (i.e., Efficiency) of 0.0308, which implies the firm had a 0.0308 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pinterest, which you can use to evaluate the volatility of the company. Please check Pinterest's Risk Adjusted Performance of 0.0178, semi deviation of 2.51, and Coefficient Of Variation of 8432.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Stock Based Compensation To Revenue is likely to gain to 0.31 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2025. . At this time, Pinterest's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.82 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0). Pinterest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2019 | 200 Day MA 34.2775 | 50 Day MA 34.135 | Beta 1.017 |
Pinterest |
Sharpe Ratio = 0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PINS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pinterest is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinterest by adding it to a well-diversified portfolio.
Price Book 4.5609 | Enterprise Value Ebitda 96.1921 | Price Sales 5.9431 | Shares Float 590.1 M | Wall Street Target Price 45.8326 |
Pinterest Stock Price History Chart
There are several ways to analyze Pinterest Stock price data. The simplest method is using a basic Pinterest candlestick price chart, which shows Pinterest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 40.0 |
| Lowest Price | December 31, 2024 | 29.0 |
Pinterest March 17, 2025 Stock Price Synopsis
Various analyses of Pinterest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinterest Stock. It can be used to describe the percentage change in the price of Pinterest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinterest Stock.| Pinterest Price Daily Balance Of Power | 0.96 | |
| Pinterest Price Rate Of Daily Change | 1.03 | |
| Pinterest Price Action Indicator | 0.79 |
Pinterest March 17, 2025 Stock Price Analysis
Pinterest Stock Price History Data
The price series of Pinterest for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.0 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 33.27. The median price for the last 90 days is 32.83. The company completed stock split (100:1) on March 28, 2013.| Open | High | Low | Close | Volume | ||
03/17/2025 | 31.61 | 32.00 | 31.15 | 31.95 | ||
| 03/14/2025 | 31.61 | 32.00 | 31.15 | 31.95 | 14,079,306 | |
| 03/13/2025 | 33.22 | 33.40 | 30.96 | 31.13 | 17,014,540 | |
| 03/12/2025 | 33.02 | 33.74 | 32.55 | 33.28 | 18,572,059 | |
| 03/11/2025 | 31.29 | 32.35 | 31.21 | 31.39 | 20,293,938 | |
| 03/10/2025 | 33.47 | 33.50 | 31.19 | 31.75 | 17,833,308 | |
| 03/07/2025 | 34.27 | 34.66 | 33.13 | 34.30 | 9,081,595 | |
| 03/06/2025 | 35.75 | 36.13 | 34.41 | 34.51 | 8,788,593 | |
| 03/05/2025 | 35.75 | 36.41 | 35.64 | 36.20 | 12,125,377 | |
| 03/04/2025 | 35.00 | 35.88 | 33.77 | 35.20 | 11,299,861 | |
| 03/03/2025 | 37.11 | 37.42 | 35.42 | 35.57 | 9,593,065 | |
| 02/28/2025 | 35.81 | 37.07 | 35.56 | 36.98 | 10,883,143 | |
| 02/27/2025 | 37.02 | 37.34 | 36.17 | 36.17 | 6,472,926 | |
| 02/26/2025 | 37.18 | 37.40 | 36.58 | 36.88 | 10,435,600 | |
| 02/25/2025 | 36.69 | 37.03 | 36.01 | 36.61 | 11,330,906 | |
| 02/24/2025 | 37.70 | 37.74 | 36.86 | 36.95 | 10,496,840 | |
| 02/21/2025 | 39.76 | 39.85 | 37.46 | 37.73 | 9,083,064 | |
| 02/20/2025 | 38.80 | 39.70 | 38.24 | 39.56 | 11,990,513 | |
| 02/19/2025 | 39.19 | 39.21 | 38.57 | 38.69 | 6,437,678 | |
| 02/18/2025 | 39.00 | 39.60 | 38.72 | 39.32 | 10,980,290 | |
| 02/14/2025 | 39.10 | 39.24 | 38.57 | 38.87 | 7,739,681 | |
| 02/13/2025 | 39.10 | 39.13 | 38.59 | 39.09 | 9,015,123 | |
| 02/12/2025 | 39.26 | 39.69 | 38.89 | 39.10 | 9,946,498 | |
| 02/11/2025 | 39.59 | 39.96 | 38.66 | 39.57 | 14,902,041 | |
| 02/10/2025 | 40.12 | 40.38 | 39.37 | 39.64 | 27,428,980 | |
| 02/07/2025 | 40.89 | 40.90 | 38.85 | 40.00 | 50,851,336 | |
| 02/06/2025 | 33.08 | 33.90 | 33.08 | 33.59 | 21,113,879 | |
| 02/05/2025 | 33.33 | 33.71 | 32.93 | 33.30 | 9,429,945 | |
| 02/04/2025 | 33.12 | 33.73 | 33.08 | 33.39 | 10,836,260 | |
| 02/03/2025 | 32.35 | 33.18 | 32.31 | 33.08 | 8,965,958 | |
| 01/31/2025 | 33.17 | 33.71 | 32.90 | 32.96 | 8,997,175 | |
| 01/30/2025 | 33.89 | 33.91 | 32.91 | 32.93 | 8,548,894 | |
| 01/29/2025 | 33.05 | 33.88 | 32.87 | 33.22 | 10,972,160 | |
| 01/28/2025 | 32.80 | 33.52 | 32.37 | 32.90 | 12,635,040 | |
| 01/27/2025 | 32.28 | 33.78 | 32.28 | 33.48 | 10,495,580 | |
| 01/24/2025 | 32.95 | 33.08 | 32.35 | 32.90 | 12,531,670 | |
| 01/23/2025 | 31.49 | 32.87 | 31.23 | 32.83 | 12,714,000 | |
| 01/22/2025 | 32.20 | 32.39 | 31.53 | 31.64 | 11,376,870 | |
| 01/21/2025 | 30.90 | 32.13 | 30.81 | 32.07 | 14,342,940 | |
| 01/17/2025 | 30.78 | 30.98 | 30.36 | 30.53 | 7,840,936 | |
| 01/16/2025 | 30.50 | 31.19 | 30.36 | 30.39 | 6,913,475 | |
| 01/15/2025 | 30.43 | 31.51 | 30.34 | 30.63 | 8,998,763 | |
| 01/14/2025 | 30.48 | 30.50 | 29.53 | 29.79 | 9,955,619 | |
| 01/13/2025 | 29.69 | 30.44 | 29.00 | 30.41 | 11,022,440 | |
| 01/10/2025 | 30.74 | 31.80 | 30.65 | 30.66 | 11,901,090 | |
| 01/08/2025 | 31.50 | 31.98 | 30.71 | 30.87 | 12,380,890 | |
| 01/07/2025 | 32.37 | 32.49 | 31.77 | 31.81 | 6,603,770 | |
| 01/06/2025 | 31.73 | 32.88 | 31.69 | 32.41 | 10,430,470 | |
| 01/03/2025 | 30.93 | 31.74 | 30.74 | 30.94 | 8,239,496 | |
| 01/02/2025 | 29.33 | 30.61 | 29.30 | 30.58 | 9,960,087 | |
| 12/31/2024 | 29.11 | 29.52 | 28.93 | 29.00 | 7,459,932 | |
| 12/30/2024 | 29.17 | 29.36 | 28.94 | 29.15 | 6,831,367 | |
| 12/27/2024 | 29.77 | 29.82 | 29.20 | 29.56 | 4,978,732 | |
| 12/26/2024 | 29.83 | 30.19 | 29.76 | 29.92 | 3,811,069 | |
| 12/24/2024 | 29.58 | 30.13 | 29.50 | 29.90 | 4,253,463 | |
| 12/23/2024 | 29.60 | 29.89 | 29.36 | 29.47 | 7,090,278 | |
| 12/20/2024 | 29.38 | 29.98 | 28.92 | 29.49 | 16,961,180 | |
| 12/19/2024 | 30.15 | 30.33 | 29.46 | 29.61 | 10,273,420 | |
| 12/18/2024 | 30.98 | 31.31 | 29.69 | 29.87 | 10,429,100 | |
| 12/17/2024 | 30.02 | 31.05 | 29.71 | 31.00 | 13,015,470 | |
| 12/16/2024 | 30.56 | 31.16 | 30.10 | 30.30 | 13,441,490 |
About Pinterest Stock history
Pinterest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinterest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinterest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinterest stock prices may prove useful in developing a viable investing in Pinterest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 698.4 M | 661.3 M | |
| Net Loss | -110.5 M | -116 M |
Pinterest Quarterly Net Working Capital |
|
Pinterest Stock Technical Analysis
Pinterest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Pinterest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pinterest's price direction in advance. Along with the technical and fundamental analysis of Pinterest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinterest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0178 | |||
| Jensen Alpha | 0.1241 | |||
| Total Risk Alpha | 0.4674 | |||
| Sortino Ratio | 0.0551 | |||
| Treynor Ratio | 0.0368 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pinterest Stock Analysis
When running Pinterest's price analysis, check to measure Pinterest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinterest is operating at the current time. Most of Pinterest's value examination focuses on studying past and present price action to predict the probability of Pinterest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinterest's price. Additionally, you may evaluate how the addition of Pinterest to your portfolios can decrease your overall portfolio volatility.