Pinnacle West Capital Stock Price History

PNW Stock  USD 93.76  0.44  0.47%   
Below is the normalized historical share price chart for Pinnacle West Capital extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinnacle West stands at 93.76, as last reported on the 22nd of March, with the highest price reaching 94.71 and the lowest price hitting 93.25 during the day.
IPO Date
19th of July 1984
200 Day MA
86.4856
50 Day MA
89.0208
Beta
0.533
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pinnacle Stock, it is important to understand the factors that can impact its price. At this stage we consider Pinnacle Stock to be very steady. Pinnacle West Capital maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pinnacle West Capital, which you can use to evaluate the volatility of the company. Please check Pinnacle West's Coefficient Of Variation of 996.97, risk adjusted performance of 0.0911, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Pinnacle West's Common Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 106.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 1.30 in 2025, whereas Price To Sales Ratio is likely to drop 1.24 in 2025. Pinnacle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Pinnacle West is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle West by adding it to a well-diversified portfolio.
Price Book
1.661
Enterprise Value Ebitda
10.7543
Price Sales
2.1891
Shares Float
118.8 M
Dividend Share
3.535

Pinnacle West Stock Price History Chart

There are several ways to analyze Pinnacle Stock price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202594.26
Lowest PriceJanuary 10, 202580.92

Pinnacle West March 22, 2025 Stock Price Synopsis

Various analyses of Pinnacle West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Stock. It can be used to describe the percentage change in the price of Pinnacle West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Stock.
Pinnacle West Price Daily Balance Of Power(0.30)
Pinnacle West Accumulation Distribution 32,043 
Pinnacle West Price Action Indicator(0.44)
Pinnacle West Price Rate Of Daily Change 1.00 

Pinnacle West March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinnacle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinnacle West intraday prices and daily technical indicators to check the level of noise trading in Pinnacle Stock and then apply it to test your longer-term investment strategies against Pinnacle.

Pinnacle Stock Price History Data

The price series of Pinnacle West for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 13.34 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 87.67. The median price for the last 90 days is 87.09. The company completed stock split (1:1) on 27th of November 2006. Pinnacle West Capital had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
03/21/2025 93.84  94.71  93.25  93.76  2,078,638 
03/20/2025 94.25  94.52  93.80  94.20  1,001,333 
03/19/2025 93.31  94.51  93.10  94.20  1,441,780 
03/18/2025 93.67  94.28  92.95  93.38  1,131,743 
03/17/2025 93.91  94.86  93.69  94.26  938,646 
03/14/2025 91.76  93.86  91.60  93.71  1,134,807 
03/13/2025 91.40  92.37  91.16  91.82  917,746 
03/12/2025 90.55  91.76  90.12  91.23  966,379 
03/11/2025 91.80  92.29  90.67  90.97  1,350,857 
03/10/2025 92.12  93.62  91.03  92.12  1,321,444 
03/07/2025 90.82  92.67  90.55  91.99  1,131,234 
03/06/2025 90.73  91.02  89.48  90.76  902,493 
03/05/2025 90.96  92.09  90.63  91.04  1,073,404 
03/04/2025 94.48  94.57  91.77  91.80  1,288,899 
03/03/2025 92.26  94.27  92.19  94.18  1,290,818 
02/28/2025 91.70  92.56  91.14  92.54  938,189 
02/27/2025 91.24  92.27  90.68  90.86  1,119,968 
02/26/2025 92.44  93.22  91.49  91.64  1,279,546 
02/25/2025 93.25  93.54  91.94  93.16  1,444,951 
02/24/2025 91.77  92.56  91.08  92.11  1,194,443 
02/21/2025 90.55  91.79  90.55  91.58  1,148,678 
02/20/2025 90.07  91.08  89.47  90.77  733,425 
02/19/2025 89.85  90.96  89.74  90.40  675,260 
02/18/2025 89.00  90.03  89.00  89.89  933,824 
02/14/2025 89.56  90.19  89.17  89.26  1,003,110 
02/13/2025 89.07  89.67  88.80  89.35  670,749 
02/12/2025 87.79  89.22  87.63  89.01  1,187,277 
02/11/2025 87.69  89.22  87.16  89.16  1,032,710 
02/10/2025 87.13  88.01  86.67  87.83  527,696 
02/07/2025 87.74  88.22  86.84  86.97  1,026,407 
02/06/2025 88.48  88.57  87.64  87.75  557,806 
02/05/2025 87.82  88.64  87.36  88.29  929,700 
02/04/2025 86.36  87.62  85.41  87.12  1,051,400 
02/03/2025 85.50  87.06  85.03  86.82  777,500 
01/31/2025 85.92  86.37  85.52  86.07  1,137,000 
01/30/2025 85.86  86.41  85.69  86.23  593,100 
01/29/2025 85.50  86.10  84.95  85.02  576,000 
01/28/2025 86.29  87.04  85.14  85.60  914,100 
01/27/2025 85.54  86.63  83.41  86.58  1,528,500 
01/24/2025 84.04  85.21  83.89  84.86  1,751,700 
01/23/2025 85.22  85.27  84.35  84.49  1,229,800 
01/22/2025 86.58  86.81  84.97  85.08  1,164,400 
01/21/2025 86.44  87.58  86.17  87.09  1,059,200 
01/17/2025 85.26  86.16  85.26  85.75  751,200 
01/16/2025 83.38  85.74  83.36  85.55  1,229,600 
01/15/2025 83.65  83.96  82.93  83.54  1,070,000 
01/14/2025 81.81  82.84  81.69  82.38  1,110,900 
01/13/2025 81.29  82.10  80.63  81.69  1,047,400 
01/10/2025 82.17  82.42  80.83  80.92  1,256,800 
01/08/2025 81.99  83.01  81.25  82.75  978,300 
01/07/2025 82.22  83.10  81.94  82.34  960,400 
01/06/2025 82.94  83.13  82.05  82.23  1,636,600 
01/03/2025 83.54  84.27  83.22  83.38  770,100 
01/02/2025 84.60  84.75  83.21  83.44  859,000 
12/31/2024 83.97  84.48  83.44  83.90  599,000 
12/30/2024 83.93  84.22  83.14  83.93  731,100 
12/27/2024 83.90  84.92  83.88  84.08  642,600 
12/26/2024 84.31  84.91  83.97  84.56  798,100 
12/24/2024 84.36  84.97  84.05  84.73  359,400 
12/23/2024 84.04  84.46  83.26  84.13  1,087,800 
12/20/2024 83.49  84.78  83.22  84.09  1,900,600 

About Pinnacle West Stock history

Pinnacle West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle West Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle West stock prices may prove useful in developing a viable investing in Pinnacle West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.2 M106.3 M
Net Income Applicable To Common Shares556.1 M400.1 M

Pinnacle West Stock Technical Analysis

Pinnacle West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinnacle West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinnacle West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Pinnacle West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinnacle West's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pinnacle Stock Analysis

When running Pinnacle West's price analysis, check to measure Pinnacle West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinnacle West is operating at the current time. Most of Pinnacle West's value examination focuses on studying past and present price action to predict the probability of Pinnacle West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinnacle West's price. Additionally, you may evaluate how the addition of Pinnacle West to your portfolios can decrease your overall portfolio volatility.