Pineapple Financial Stock Price History

PAPL Stock   0.32  0.01  3.03%   
If you're considering investing in Pineapple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pineapple Financial stands at 0.32, as last reported on the 21st of March, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. Pineapple Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.087, which implies the firm had a -0.087 % return per unit of risk over the last 3 months. Pineapple Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pineapple Financial's Risk Adjusted Performance of (0.06), variance of 30.53, and Coefficient Of Variation of (1,227) to confirm the risk estimate we provide.
  
At this time, Pineapple Financial's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.1 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 5.8 M. . The value of Price To Sales Ratio is estimated to slide to 0.39. Price Earnings Ratio is expected to rise to -1.67 this year. Pineapple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAPL

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pineapple Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pineapple Financial by adding Pineapple Financial to a well-diversified portfolio.
Price Book
2.5233
Enterprise Value Ebitda
(3.61)
Price Sales
1.0073
Shares Float
5.3 M
Wall Street Target Price
5

Pineapple Financial Stock Price History Chart

There are several ways to analyze Pineapple Stock price data. The simplest method is using a basic Pineapple candlestick price chart, which shows Pineapple Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.56
Lowest PriceMarch 17, 20250.3

Pineapple Financial March 21, 2025 Stock Price Synopsis

Various analyses of Pineapple Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pineapple Stock. It can be used to describe the percentage change in the price of Pineapple Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pineapple Stock.
Pineapple Financial Price Rate Of Daily Change 0.97 
Pineapple Financial Price Action Indicator(0.01)

Pineapple Financial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pineapple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pineapple Financial intraday prices and daily technical indicators to check the level of noise trading in Pineapple Stock and then apply it to test your longer-term investment strategies against Pineapple.

Pineapple Stock Price History Data

The price series of Pineapple Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.26 with a coefficient of variation of 14.65. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
03/21/2025
 0.33  0.32  0.32  0.32 
03/21/2025
 0.33  0.35  0.31  0.32 
03/19/2025 0.31  0.35  0.31  0.33  73,355 
03/18/2025 0.29  0.32  0.29  0.30  6,039 
03/17/2025 0.35  0.35  0.18  0.30  170,666 
03/14/2025 0.33  0.35  0.30  0.34  51,387 
03/13/2025 0.37  0.38  0.33  0.33  16,425 
03/12/2025 0.35  0.37  0.35  0.37  6,525 
03/11/2025 0.33  0.36  0.32  0.35  14,403 
03/10/2025 0.37  0.37  0.35  0.35  32,945 
03/07/2025 0.38  0.39  0.35  0.37  50,524 
03/06/2025 0.33  0.36  0.33  0.36  24,866 
03/05/2025 0.34  0.38  0.31  0.34  20,621 
03/04/2025 0.34  0.38  0.32  0.35  52,512 
03/03/2025 0.39  0.39  0.35  0.35  42,696 
02/28/2025 0.36  0.39  0.34  0.37  75,181 
02/27/2025 0.36  0.36  0.35  0.36  19,120 
02/26/2025 0.37  0.38  0.36  0.36  22,231 
02/25/2025 0.40  0.40  0.35  0.37  109,577 
02/24/2025 0.40  0.41  0.37  0.39  93,056 
02/21/2025 0.44  0.47  0.40  0.41  102,094 
02/20/2025 0.44  0.45  0.44  0.44  11,370 
02/19/2025 0.45  0.48  0.44  0.46  26,006 
02/18/2025 0.45  0.46  0.44  0.45  61,006 
02/14/2025 0.45  0.49  0.44  0.44  24,297 
02/13/2025 0.45  0.47  0.45  0.46  11,915 
02/12/2025 0.46  0.48  0.45  0.46  26,572 
02/11/2025 0.46  0.48  0.46  0.46  29,792 
02/10/2025 0.46  0.49  0.46  0.47  58,938 
02/07/2025 0.48  0.49  0.47  0.49  39,971 
02/06/2025 0.46  0.49  0.46  0.48  63,367 
02/05/2025 0.45  0.50  0.45  0.46  44,852 
02/04/2025 0.47  0.49  0.43  0.46  105,415 
02/03/2025 0.49  0.50  0.47  0.47  43,856 
01/31/2025 0.50  0.52  0.49  0.50  48,357 
01/30/2025 0.50  0.52  0.49  0.50  57,152 
01/29/2025 0.53  0.53  0.47  0.50  115,209 
01/28/2025 0.53  0.54  0.50  0.51  66,286 
01/27/2025 0.56  0.56  0.52  0.54  126,576 
01/24/2025 0.53  0.58  0.52  0.56  224,512 
01/23/2025 0.49  0.60  0.49  0.55  485,962 
01/22/2025 0.47  0.70  0.47  0.53  6,165,329 
01/21/2025 0.48  0.48  0.45  0.45  116,826 
01/17/2025 0.42  0.47  0.42  0.45  32,282 
01/16/2025 0.42  0.45  0.42  0.42  66,713 
01/15/2025 0.42  0.45  0.42  0.44  71,681 
01/14/2025 0.46  0.46  0.42  0.42  96,863 
01/13/2025 0.46  0.48  0.43  0.43  154,616 
01/10/2025 0.47  0.47  0.43  0.45  97,968 
01/08/2025 0.53  0.53  0.45  0.48  177,228 
01/07/2025 0.51  0.53  0.47  0.52  772,787 
01/06/2025 0.52  0.54  0.51  0.52  92,324 
01/03/2025 0.54  0.54  0.49  0.54  87,834 
01/02/2025 0.44  0.55  0.44  0.52  146,533 
12/31/2024 0.44  0.48  0.43  0.45  38,841 
12/30/2024 0.44  0.48  0.44  0.46  46,121 
12/27/2024 0.46  0.50  0.44  0.44  27,276 
12/26/2024 0.46  0.48  0.44  0.47  46,131 
12/24/2024 0.45  0.49  0.44  0.45  61,376 
12/23/2024 0.43  0.52  0.43  0.46  73,390 
12/20/2024 0.48  0.49  0.44  0.44  51,185 

About Pineapple Financial Stock history

Pineapple Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pineapple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pineapple Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pineapple Financial stock prices may prove useful in developing a viable investing in Pineapple Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.4 M5.8 M

Pineapple Financial Stock Technical Analysis

Pineapple Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pineapple Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pineapple Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pineapple Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pineapple Financial's price direction in advance. Along with the technical and fundamental analysis of Pineapple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pineapple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pineapple Financial is a strong investment it is important to analyze Pineapple Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pineapple Financial's future performance. For an informed investment choice regarding Pineapple Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pineapple Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Pineapple Stock please use our How to buy in Pineapple Stock guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pineapple Financial. If investors know Pineapple will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pineapple Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.56)
Revenue Per Share
0.396
Quarterly Revenue Growth
0.346
Return On Assets
(0.41)
Return On Equity
(1.62)
The market value of Pineapple Financial is measured differently than its book value, which is the value of Pineapple that is recorded on the company's balance sheet. Investors also form their own opinion of Pineapple Financial's value that differs from its market value or its book value, called intrinsic value, which is Pineapple Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pineapple Financial's market value can be influenced by many factors that don't directly affect Pineapple Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pineapple Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pineapple Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pineapple Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.