Pimco Dynamic Income Stock Price History

PDO Stock  USD 13.76  0.04  0.29%   
If you're considering investing in Pimco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Dynamic stands at 13.76, as last reported on the 21st of March, with the highest price reaching 13.78 and the lowest price hitting 13.73 during the day. As of now, Pimco Stock is very steady. Pimco Dynamic Income maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco Dynamic Income, which you can use to evaluate the volatility of the company. Please check Pimco Dynamic's Semi Deviation of 0.4365, coefficient of variation of 446.21, and Risk Adjusted Performance of 0.1934 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Pimco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPDOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Pimco Dynamic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Dynamic by adding it to a well-diversified portfolio.

Pimco Dynamic Stock Price History Chart

There are several ways to analyze Pimco Stock price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202513.95
Lowest PriceDecember 20, 202412.76

Pimco Dynamic March 21, 2025 Stock Price Synopsis

Various analyses of Pimco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Stock. It can be used to describe the percentage change in the price of Pimco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Stock.
Pimco Dynamic Price Rate Of Daily Change 1.00 
Pimco Dynamic Price Daily Balance Of Power 0.80 
Pimco Dynamic Price Action Indicator 0.02 

Pimco Dynamic March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Pimco Stock and then apply it to test your longer-term investment strategies against Pimco.

Pimco Stock Price History Data

The price series of Pimco Dynamic for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 13.55. The median price for the last 90 days is 13.65. The company completed stock split (1:15) on 3rd of July 2019. Pimco Dynamic Income had dividends distributed to its stock-holders on 2023-10-11.
OpenHighLowCloseVolume
03/21/2025
 13.74  13.78  13.73  13.76 
03/20/2025 13.74  13.78  13.73  13.76  352,063 
03/19/2025 13.72  13.77  13.67  13.72  831,603 
03/18/2025 13.65  13.68  13.62  13.65  461,939 
03/17/2025 13.67  13.69  13.59  13.66  656,761 
03/14/2025 13.60  13.64  13.54  13.60  467,884 
03/13/2025 13.80  13.80  13.56  13.56  750,323 
03/12/2025 13.78  13.80  13.67  13.80  733,800 
03/11/2025 13.89  13.89  13.64  13.70  934,100 
03/10/2025 13.92  13.97  13.82  13.85  771,300 
03/07/2025 13.96  13.97  13.89  13.92  591,200 
03/06/2025 13.85  13.96  13.85  13.92  445,700 
03/05/2025 13.91  13.99  13.88  13.95  421,600 
03/04/2025 13.91  13.94  13.73  13.92  565,200 
03/03/2025 13.94  13.97  13.89  13.92  635,900 
02/28/2025 13.86  13.94  13.85  13.94  563,300 
02/27/2025 13.88  13.92  13.83  13.87  507,600 
02/26/2025 13.86  13.86  13.79  13.86  446,800 
02/25/2025 13.82  13.87  13.79  13.82  401,400 
02/24/2025 13.74  13.79  13.70  13.79  726,600 
02/21/2025 13.76  13.82  13.74  13.74  439,100 
02/20/2025 13.75  13.80  13.74  13.76  631,300 
02/19/2025 13.72  13.81  13.69  13.75  823,300 
02/18/2025 13.71  13.74  13.67  13.71  810,500 
02/14/2025 13.70  13.70  13.63  13.69  443,300 
02/13/2025 13.70  13.70  13.58  13.68  579,200 
02/12/2025 13.58  13.67  13.55  13.65  476,500 
02/11/2025 13.78  13.79  13.61  13.67  684,200 
02/10/2025 13.74  13.78  13.73  13.77  395,500 
02/07/2025 13.75  13.76  13.71  13.72  380,500 
02/06/2025 13.73  13.77  13.72  13.75  536,100 
02/05/2025 13.64  13.71  13.62  13.71  601,700 
02/04/2025 13.62  13.66  13.59  13.61  526,100 
02/03/2025 13.46  13.63  13.46  13.59  711,900 
01/31/2025 13.62  13.64  13.59  13.61  486,900 
01/30/2025 13.54  13.59  13.52  13.58  489,600 
01/29/2025 13.50  13.52  13.47  13.52  511,300 
01/28/2025 13.50  13.52  13.48  13.50  384,000 
01/27/2025 13.45  13.51  13.44  13.47  535,700 
01/24/2025 13.45  13.48  13.44  13.47  307,600 
01/23/2025 13.48  13.49  13.40  13.46  354,900 
01/22/2025 13.49  13.49  13.41  13.45  352,600 
01/21/2025 13.40  13.48  13.33  13.48  786,500 
01/17/2025 13.35  13.39  13.28  13.30  450,600 
01/16/2025 13.22  13.24  13.13  13.22  407,500 
01/15/2025 13.15  13.22  13.14  13.18  741,700 
01/14/2025 13.14  13.18  13.03  13.09  741,800 
01/13/2025 13.25  13.25  13.13  13.15  1,091,700 
01/10/2025 13.40  13.42  13.28  13.31  850,800 
01/08/2025 13.37  13.45  13.34  13.44  790,800 
01/07/2025 13.37  13.43  13.35  13.40  1,004,700 
01/06/2025 13.43  13.48  13.37  13.41  1,664,500 
01/03/2025 13.25  13.35  13.24  13.30  564,400 
01/02/2025 13.17  13.31  13.17  13.27  772,200 
12/31/2024 13.10  13.32  13.06  13.22  1,699,700 
12/30/2024 12.85  13.17  12.82  13.14  1,846,800 
12/27/2024 13.03  13.07  12.87  12.92  999,300 
12/26/2024 12.80  13.01  12.79  12.99  1,230,100 
12/24/2024 12.77  12.79  12.67  12.79  576,700 
12/23/2024 12.76  12.81  12.67  12.77  1,222,800 
12/20/2024 12.71  12.87  12.68  12.76  999,900 

About Pimco Dynamic Stock history

Pimco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Dynamic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Dynamic stock prices may prove useful in developing a viable investing in Pimco Dynamic

Pimco Dynamic Stock Technical Analysis

Pimco Dynamic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pimco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pimco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Pimco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pimco Dynamic Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pimco Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco Dynamic Income Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco Dynamic Income Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pimco Dynamic Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Independent Oil & Gas space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pimco Dynamic. If investors know Pimco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pimco Dynamic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Pimco Dynamic Income is measured differently than its book value, which is the value of Pimco that is recorded on the company's balance sheet. Investors also form their own opinion of Pimco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Pimco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pimco Dynamic's market value can be influenced by many factors that don't directly affect Pimco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pimco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pimco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pimco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.