Pilgrims Pride Corp Stock Price History
| PPC Stock | USD 51.93 1.46 2.89% |
Below is the normalized historical share price chart for Pilgrims Pride Corp extending back to November 14, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pilgrims Pride stands at 51.93, as last reported on the 21st of March, with the highest price reaching 51.93 and the lowest price hitting 50.47 during the day.
If you're considering investing in Pilgrims Stock, it is important to understand the factors that can impact its price. Pilgrims Pride appears to be very steady, given 3 months investment horizon. Pilgrims Pride Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pilgrims Pride Corp, which you can use to evaluate the volatility of the company. Please evaluate Pilgrims Pride's Risk Adjusted Performance of 0.0213, semi deviation of 2.11, and Coefficient Of Variation of 5762.38 to confirm if our risk estimates are consistent with your expectations.
At present, Pilgrims Pride's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 128.3 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 46.16, whereas Price To Sales Ratio is forecasted to decline to 0.26. Pilgrims Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 45.6094 | 50 Day MA 49.7864 | Beta 0.716 |
Pilgrims |
Sharpe Ratio = 0.1085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pilgrims Pride is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pilgrims Pride by adding it to a well-diversified portfolio.
Price Book 2.8229 | Enterprise Value Ebitda 6.6678 | Price Sales 0.6694 | Shares Float 41.5 M | Wall Street Target Price 49.2857 |
Pilgrims Pride Stock Price History Chart
There are several ways to analyze Pilgrims Stock price data. The simplest method is using a basic Pilgrims candlestick price chart, which shows Pilgrims Pride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 55.93 |
| Lowest Price | January 21, 2025 | 44.52 |
Pilgrims Pride March 21, 2025 Stock Price Synopsis
Various analyses of Pilgrims Pride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pilgrims Stock. It can be used to describe the percentage change in the price of Pilgrims Pride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pilgrims Stock.| Pilgrims Pride Price Daily Balance Of Power | 1.00 | |
| Pilgrims Pride Price Rate Of Daily Change | 1.03 | |
| Pilgrims Pride Price Action Indicator | 1.46 |
Pilgrims Pride March 21, 2025 Stock Price Analysis
Pilgrims Stock Price History Data
The price series of Pilgrims Pride for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.41 with a coefficient of variation of 6.68. The price distribution for the period has arithmetic mean of 49.28. The median price for the last 90 days is 49.6. The company completed stock split (3:2) on 2nd of August 1999. Pilgrims Pride Corp had dividends distributed to its stock-holders on 2025-04-03.| Open | High | Low | Close | Volume | ||
03/21/2025 | 50.47 | 51.93 | 50.47 | 51.93 | ||
03/21/2025 | 50.47 | 51.93 | 49.33 | 51.93 | ||
| 03/19/2025 | 49.58 | 50.68 | 49.33 | 50.47 | 1,549,138 | |
| 03/18/2025 | 49.90 | 50.05 | 48.79 | 49.67 | 1,616,806 | |
| 03/17/2025 | 49.75 | 50.47 | 49.01 | 49.60 | 1,596,397 | |
| 03/14/2025 | 51.36 | 51.84 | 49.18 | 49.62 | 1,475,747 | |
| 03/13/2025 | 51.15 | 51.16 | 49.75 | 50.27 | 1,212,787 | |
| 03/12/2025 | 53.05 | 53.81 | 49.59 | 51.11 | 1,949,241 | |
| 03/11/2025 | 55.50 | 56.00 | 53.30 | 53.33 | 1,516,668 | |
| 03/10/2025 | 54.22 | 56.88 | 54.15 | 55.93 | 1,239,128 | |
| 03/07/2025 | 52.66 | 54.85 | 52.28 | 54.62 | 1,131,166 | |
| 03/06/2025 | 52.99 | 53.97 | 52.43 | 52.60 | 889,131 | |
| 03/05/2025 | 53.56 | 54.30 | 52.99 | 53.38 | 1,185,560 | |
| 03/04/2025 | 54.49 | 55.06 | 53.03 | 53.91 | 1,490,736 | |
| 03/03/2025 | 54.42 | 56.38 | 54.41 | 54.76 | 1,327,022 | |
| 02/28/2025 | 54.00 | 54.71 | 53.84 | 54.39 | 1,299,406 | |
| 02/27/2025 | 54.23 | 54.90 | 53.56 | 53.81 | 805,057 | |
| 02/26/2025 | 54.20 | 54.92 | 53.86 | 54.19 | 1,084,899 | |
| 02/25/2025 | 53.76 | 54.71 | 53.28 | 53.96 | 1,223,689 | |
| 02/24/2025 | 53.27 | 54.58 | 53.27 | 54.00 | 1,254,860 | |
| 02/21/2025 | 51.86 | 53.73 | 51.44 | 53.13 | 1,181,237 | |
| 02/20/2025 | 52.94 | 53.00 | 51.12 | 51.84 | 954,249 | |
| 02/19/2025 | 52.06 | 53.21 | 51.47 | 53.11 | 1,295,576 | |
| 02/18/2025 | 53.80 | 54.16 | 51.51 | 52.15 | 1,194,667 | |
| 02/14/2025 | 52.86 | 57.16 | 52.84 | 53.88 | 2,882,150 | |
| 02/13/2025 | 48.88 | 52.21 | 47.96 | 52.05 | 1,897,805 | |
| 02/12/2025 | 51.82 | 52.41 | 50.01 | 50.33 | 1,721,454 | |
| 02/11/2025 | 51.62 | 52.63 | 51.24 | 52.55 | 1,712,129 | |
| 02/10/2025 | 51.14 | 51.90 | 50.91 | 51.50 | 1,115,734 | |
| 02/07/2025 | 48.88 | 51.21 | 48.61 | 51.05 | 1,302,143 | |
| 02/06/2025 | 48.55 | 48.72 | 47.75 | 48.65 | 1,233,107 | |
| 02/05/2025 | 47.19 | 47.79 | 46.88 | 47.70 | 940,762 | |
| 02/04/2025 | 47.78 | 48.16 | 46.65 | 47.26 | 965,033 | |
| 02/03/2025 | 46.90 | 48.47 | 46.35 | 47.81 | 1,420,675 | |
| 01/31/2025 | 47.20 | 47.41 | 46.20 | 46.54 | 812,484 | |
| 01/30/2025 | 47.08 | 47.52 | 46.38 | 47.30 | 823,593 | |
| 01/29/2025 | 46.37 | 47.02 | 46.12 | 46.89 | 664,762 | |
| 01/28/2025 | 46.41 | 47.79 | 46.25 | 46.30 | 934,887 | |
| 01/27/2025 | 45.29 | 46.96 | 45.19 | 46.29 | 980,927 | |
| 01/24/2025 | 46.69 | 46.89 | 45.08 | 45.57 | 1,044,410 | |
| 01/23/2025 | 45.33 | 46.77 | 45.10 | 46.69 | 1,373,512 | |
| 01/22/2025 | 44.78 | 45.62 | 44.47 | 45.06 | 1,236,573 | |
| 01/21/2025 | 45.24 | 45.70 | 43.89 | 44.52 | 1,362,005 | |
| 01/17/2025 | 45.34 | 45.71 | 45.15 | 45.30 | 864,528 | |
| 01/16/2025 | 45.73 | 46.11 | 45.04 | 45.32 | 689,693 | |
| 01/15/2025 | 46.13 | 46.90 | 45.76 | 45.83 | 969,280 | |
| 01/14/2025 | 45.48 | 46.03 | 45.13 | 45.82 | 612,892 | |
| 01/13/2025 | 45.62 | 46.30 | 45.32 | 45.53 | 758,020 | |
| 01/10/2025 | 45.54 | 46.55 | 45.20 | 45.95 | 747,540 | |
| 01/08/2025 | 45.33 | 46.24 | 45.15 | 45.94 | 649,446 | |
| 01/07/2025 | 46.43 | 46.86 | 45.23 | 45.33 | 747,321 | |
| 01/06/2025 | 47.61 | 47.78 | 46.09 | 46.51 | 1,013,686 | |
| 01/03/2025 | 47.48 | 48.08 | 46.95 | 47.92 | 1,055,158 | |
| 01/02/2025 | 45.69 | 47.36 | 45.60 | 47.23 | 1,086,985 | |
| 12/31/2024 | 45.23 | 46.04 | 45.07 | 45.39 | 757,868 | |
| 12/30/2024 | 45.89 | 45.89 | 45.04 | 45.40 | 826,212 | |
| 12/27/2024 | 45.60 | 45.94 | 44.96 | 45.92 | 1,027,601 | |
| 12/26/2024 | 46.11 | 46.21 | 45.42 | 45.62 | 830,672 | |
| 12/24/2024 | 46.10 | 46.40 | 45.89 | 46.30 | 404,683 | |
| 12/23/2024 | 46.19 | 46.54 | 45.67 | 45.89 | 1,542,366 | |
| 12/20/2024 | 47.16 | 47.70 | 46.08 | 46.16 | 5,166,961 |
About Pilgrims Pride Stock history
Pilgrims Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pilgrims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pilgrims Pride Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pilgrims Pride stock prices may prove useful in developing a viable investing in Pilgrims Pride
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.8 M | 128.3 M | |
| Net Income Applicable To Common Shares | 857.8 M | 900.7 M |
Pilgrims Pride Quarterly Net Working Capital |
|
Pilgrims Pride Stock Technical Analysis
Pilgrims Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Pilgrims Pride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pilgrims Pride's price direction in advance. Along with the technical and fundamental analysis of Pilgrims Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pilgrims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0213 | |||
| Jensen Alpha | 0.0414 | |||
| Total Risk Alpha | 0.2095 | |||
| Sortino Ratio | 0.0454 | |||
| Treynor Ratio | 0.1468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pilgrims Stock analysis
When running Pilgrims Pride's price analysis, check to measure Pilgrims Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pilgrims Pride is operating at the current time. Most of Pilgrims Pride's value examination focuses on studying past and present price action to predict the probability of Pilgrims Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pilgrims Pride's price. Additionally, you may evaluate how the addition of Pilgrims Pride to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets |