Piedmont Office Realty Stock Price History
| PDM Stock | USD 9.68 0.10 1.02% |
Below is the normalized historical share price chart for Piedmont Office Realty extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Piedmont Office stands at 9.68, as last reported on the 28th of November, with the highest price reaching 10.02 and the lowest price hitting 9.65 during the day.
If you're considering investing in Piedmont Stock, it is important to understand the factors that can impact its price. As of now, Piedmont Stock is not too volatile. Piedmont Office Realty maintains Sharpe Ratio (i.e., Efficiency) of 0.0132, which implies the firm had a 0.0132% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Piedmont Office Realty, which you can use to evaluate the volatility of the company. Please check Piedmont Office's Coefficient Of Variation of 2003.27, semi deviation of 1.55, and Risk Adjusted Performance of 0.0436 to confirm if the risk estimate we provide is consistent with the expected return of 0.0222%.
At this time, Piedmont Office's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 148 M, though Sale Purchase Of Stock is likely to grow to (1.7 M). . At this time, Piedmont Office's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 19.10, while Price To Sales Ratio is likely to drop 1.45. Piedmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2010 | 200 Day MA 8.108 | 50 Day MA 10.0374 | Beta 1.194 |
Piedmont |
Sharpe Ratio = 0.0132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PDM |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Piedmont Office is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piedmont Office by adding it to a well-diversified portfolio.
Price Book 0.7187 | Enterprise Value Ebitda 11.8543 | Price Sales 2.1186 | Shares Float 122.2 M | Dividend Share 0.5 |
Piedmont Office Stock Price History Chart
There are several ways to analyze Piedmont Stock price data. The simplest method is using a basic Piedmont candlestick price chart, which shows Piedmont Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 10.92 |
| Lowest Price | November 18, 2024 | 9.19 |
Piedmont Office November 28, 2024 Stock Price Synopsis
Various analyses of Piedmont Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piedmont Stock. It can be used to describe the percentage change in the price of Piedmont Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piedmont Stock.| Piedmont Office Price Action Indicator | (0.21) | |
| Piedmont Office Price Rate Of Daily Change | 0.99 | |
| Piedmont Office Price Daily Balance Of Power | (0.27) | |
| Piedmont Office Accumulation Distribution | 51,914 |
Piedmont Office November 28, 2024 Stock Price Analysis
Piedmont Stock Price History Data
The price series of Piedmont Office for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.73 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 9.82. The median price for the last 90 days is 9.77. The company completed stock split (1:12) on 10th of February 2010. Piedmont Office Realty had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 9.78 | 10.02 | 9.65 | 9.68 | 1,405,895 | |
| 11/26/2024 | 9.43 | 9.79 | 9.36 | 9.78 | 1,999,272 | |
| 11/25/2024 | 9.40 | 9.53 | 9.36 | 9.44 | 1,594,971 | |
| 11/22/2024 | 9.47 | 9.53 | 9.32 | 9.36 | 626,887 | |
| 11/21/2024 | 9.33 | 9.40 | 9.26 | 9.39 | 786,516 | |
| 11/20/2024 | 9.24 | 9.31 | 9.17 | 9.28 | 744,556 | |
| 11/19/2024 | 9.13 | 9.30 | 9.07 | 9.29 | 1,005,398 | |
| 11/18/2024 | 9.34 | 9.37 | 9.15 | 9.19 | 740,405 | |
| 11/15/2024 | 9.55 | 9.55 | 9.29 | 9.32 | 1,042,173 | |
| 11/14/2024 | 9.65 | 9.74 | 9.50 | 9.50 | 1,013,686 | |
| 11/13/2024 | 9.78 | 9.90 | 9.56 | 9.60 | 1,127,163 | |
| 11/12/2024 | 10.07 | 10.19 | 9.68 | 9.76 | 953,569 | |
| 11/11/2024 | 10.22 | 10.31 | 10.11 | 10.15 | 878,405 | |
| 11/08/2024 | 10.10 | 10.24 | 10.05 | 10.15 | 946,320 | |
| 11/07/2024 | 10.09 | 10.16 | 9.93 | 10.08 | 920,334 | |
| 11/06/2024 | 10.53 | 10.58 | 9.95 | 10.14 | 1,529,643 | |
| 11/05/2024 | 9.87 | 10.04 | 9.82 | 9.92 | 727,113 | |
| 11/04/2024 | 9.74 | 9.96 | 9.68 | 9.88 | 494,606 | |
| 11/01/2024 | 9.95 | 9.96 | 9.74 | 9.75 | 965,837 | |
| 10/31/2024 | 9.97 | 10.01 | 9.79 | 9.81 | 1,108,226 | |
| 10/30/2024 | 10.00 | 10.14 | 9.92 | 9.96 | 854,122 | |
| 10/29/2024 | 9.91 | 10.00 | 9.79 | 9.97 | 688,263 | |
| 10/28/2024 | 10.19 | 10.33 | 9.90 | 9.96 | 1,043,069 | |
| 10/25/2024 | 10.40 | 10.66 | 10.18 | 10.19 | 1,841,158 | |
| 10/24/2024 | 10.55 | 10.74 | 10.55 | 10.74 | 509,382 | |
| 10/23/2024 | 10.48 | 10.60 | 10.36 | 10.57 | 498,808 | |
| 10/22/2024 | 10.56 | 10.75 | 10.51 | 10.58 | 401,027 | |
| 10/21/2024 | 10.89 | 10.89 | 10.59 | 10.65 | 519,392 | |
| 10/18/2024 | 10.73 | 10.97 | 10.69 | 10.92 | 531,635 | |
| 10/17/2024 | 10.65 | 10.80 | 10.59 | 10.73 | 638,998 | |
| 10/16/2024 | 10.53 | 10.69 | 10.52 | 10.67 | 447,924 | |
| 10/15/2024 | 10.16 | 10.70 | 10.13 | 10.46 | 862,439 | |
| 10/14/2024 | 9.78 | 10.14 | 9.74 | 10.13 | 477,996 | |
| 10/11/2024 | 9.75 | 9.85 | 9.73 | 9.80 | 369,579 | |
| 10/10/2024 | 9.66 | 9.80 | 9.62 | 9.70 | 334,668 | |
| 10/09/2024 | 9.59 | 9.80 | 9.59 | 9.75 | 512,247 | |
| 10/08/2024 | 9.65 | 9.65 | 9.49 | 9.60 | 412,317 | |
| 10/07/2024 | 9.59 | 9.62 | 9.45 | 9.59 | 397,726 | |
| 10/04/2024 | 9.72 | 9.74 | 9.58 | 9.66 | 433,350 | |
| 10/03/2024 | 9.65 | 9.65 | 9.50 | 9.64 | 521,416 | |
| 10/02/2024 | 9.67 | 9.79 | 9.59 | 9.71 | 542,208 | |
| 10/01/2024 | 9.88 | 9.91 | 9.67 | 9.77 | 540,294 | |
| 09/30/2024 | 9.75 | 10.03 | 9.72 | 9.97 | 680,121 | |
| 09/27/2024 | 10.03 | 10.03 | 9.78 | 9.81 | 540,379 | |
| 09/26/2024 | 10.12 | 10.12 | 9.88 | 9.91 | 614,506 | |
| 09/25/2024 | 10.02 | 10.05 | 9.85 | 9.98 | 605,627 | |
| 09/24/2024 | 9.71 | 10.06 | 9.63 | 10.03 | 956,906 | |
| 09/23/2024 | 9.88 | 9.93 | 9.72 | 9.73 | 651,551 | |
| 09/20/2024 | 9.94 | 10.04 | 9.69 | 9.76 | 2,962,806 | |
| 09/19/2024 | 10.01 | 10.02 | 9.83 | 10.02 | 757,848 | |
| 09/18/2024 | 9.74 | 10.14 | 9.74 | 9.82 | 1,083,061 | |
| 09/17/2024 | 9.96 | 10.07 | 9.74 | 9.77 | 900,901 | |
| 09/16/2024 | 9.86 | 9.97 | 9.74 | 9.90 | 459,138 | |
| 09/13/2024 | 9.68 | 9.81 | 9.63 | 9.79 | 739,172 | |
| 09/12/2024 | 9.42 | 9.62 | 9.38 | 9.53 | 383,371 | |
| 09/11/2024 | 9.31 | 9.42 | 9.14 | 9.39 | 599,033 | |
| 09/10/2024 | 9.37 | 9.42 | 9.26 | 9.41 | 418,580 | |
| 09/09/2024 | 9.30 | 9.39 | 9.23 | 9.31 | 451,015 | |
| 09/06/2024 | 9.40 | 9.45 | 9.23 | 9.32 | 476,407 | |
| 09/05/2024 | 9.48 | 9.53 | 9.36 | 9.39 | 376,296 | |
| 09/04/2024 | 9.39 | 9.56 | 9.31 | 9.39 | 582,835 |
About Piedmont Office Stock history
Piedmont Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piedmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piedmont Office Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piedmont Office stock prices may prove useful in developing a viable investing in Piedmont Office
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 123.7 M | 148 M | |
| Net Income Applicable To Common Shares | 168.9 M | 143.2 M |
Piedmont Office Stock Technical Analysis
Piedmont Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Piedmont Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piedmont Office's price direction in advance. Along with the technical and fundamental analysis of Piedmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piedmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0436 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Piedmont Office Realty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Piedmont Office. If investors know Piedmont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Piedmont Office listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Dividend Share 0.5 | Earnings Share (0.63) | Revenue Per Share 4.621 | Quarterly Revenue Growth (0.05) |
The market value of Piedmont Office Realty is measured differently than its book value, which is the value of Piedmont that is recorded on the company's balance sheet. Investors also form their own opinion of Piedmont Office's value that differs from its market value or its book value, called intrinsic value, which is Piedmont Office's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Piedmont Office's market value can be influenced by many factors that don't directly affect Piedmont Office's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Piedmont Office's value and its price as these two are different measures arrived at by different means. Investors typically determine if Piedmont Office is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Piedmont Office's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.