Phreesia Stock Price History

PHR Stock  USD 25.45  1.65  6.93%   
Below is the normalized historical share price chart for Phreesia extending back to July 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phreesia stands at 25.45, as last reported on the 16th of March 2025, with the highest price reaching 25.87 and the lowest price hitting 24.54 during the day.
IPO Date
18th of July 2019
200 Day MA
23.3143
50 Day MA
27.12
Beta
1.028
 
Covid
If you're considering investing in Phreesia Stock, it is important to understand the factors that can impact its price. Currently, Phreesia is very steady. Phreesia maintains Sharpe Ratio (i.e., Efficiency) of 0.0107, which implies the firm had a 0.0107 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Phreesia, which you can use to evaluate the volatility of the company. Please check Phreesia's Coefficient Of Variation of 1121.88, semi deviation of 2.41, and Risk Adjusted Performance of 0.0849 to confirm if the risk estimate we provide is consistent with the expected return of 0.0324%.
  
As of 03/16/2025, Common Stock Total Equity is likely to grow to about 654.5 K, while Total Stockholder Equity is likely to drop slightly above 166.1 M. . At this time, Phreesia's Price To Sales Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.65, while Price Book Value Ratio is likely to drop 3.80. Phreesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHR

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phreesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phreesia by adding Phreesia to a well-diversified portfolio.
Price Book
5.6485
Enterprise Value Ebitda
(11.68)
Price Sales
3.5629
Shares Float
55.6 M
Wall Street Target Price
32

Phreesia Stock Price History Chart

There are several ways to analyze Phreesia Stock price data. The simplest method is using a basic Phreesia candlestick price chart, which shows Phreesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202530.01
Lowest PriceMarch 10, 202521.97

Phreesia March 16, 2025 Stock Price Synopsis

Various analyses of Phreesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phreesia Stock. It can be used to describe the percentage change in the price of Phreesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phreesia Stock.
Phreesia Price Action Indicator 1.07 
Phreesia Price Daily Balance Of Power 1.24 
Phreesia Price Rate Of Daily Change 1.07 

Phreesia March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phreesia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phreesia intraday prices and daily technical indicators to check the level of noise trading in Phreesia Stock and then apply it to test your longer-term investment strategies against Phreesia.

Phreesia Stock Price History Data

The price series of Phreesia for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.38 with a coefficient of variation of 7.68. The price distribution for the period has arithmetic mean of 26.5. The median price for the last 90 days is 26.57.
OpenHighLowCloseVolume
03/16/2025
 25.54  25.87  24.54  25.45 
03/14/2025 25.54  25.87  24.54  25.45  804,596 
03/13/2025 24.04  26.13  23.60  25.45  1,184,915 
03/12/2025 23.65  24.61  23.33  23.80  833,111 
03/11/2025 22.00  23.68  21.85  23.23  793,392 
03/10/2025 23.14  23.30  21.62  21.97  446,331 
03/07/2025 24.11  24.20  23.15  23.67  402,650 
03/06/2025 25.17  25.68  24.18  24.22  387,248 
03/05/2025 25.47  26.07  25.19  25.77  246,711 
03/04/2025 25.12  25.91  24.67  25.46  443,574 
03/03/2025 26.55  26.81  25.55  25.76  332,615 
02/28/2025 26.90  27.00  25.77  26.54  437,514 
02/27/2025 27.00  27.56  26.48  27.05  551,918 
02/26/2025 26.45  27.73  26.29  27.00  451,278 
02/25/2025 27.00  27.25  26.22  26.50  365,883 
02/24/2025 28.19  28.37  27.10  27.13  399,788 
02/21/2025 28.65  28.96  27.93  28.22  500,095 
02/20/2025 29.40  29.59  28.33  28.46  346,852 
02/19/2025 29.31  30.04  29.25  29.68  416,842 
02/18/2025 29.72  30.40  29.41  30.00  409,543 
02/14/2025 30.01  30.53  29.58  29.84  492,773 
02/13/2025 28.76  30.02  28.22  30.01  822,685 
02/12/2025 28.07  28.89  27.84  28.43  370,052 
02/11/2025 28.51  28.75  28.30  28.56  189,355 
02/10/2025 29.03  29.27  28.85  28.98  193,754 
02/07/2025 28.98  29.55  28.70  28.98  251,586 
02/06/2025 28.92  29.48  28.16  28.91  441,485 
02/05/2025 28.77  29.52  28.77  29.00  357,142 
02/04/2025 28.06  28.89  28.06  28.65  314,177 
02/03/2025 27.73  28.45  27.54  28.11  252,203 
01/31/2025 29.11  29.25  28.37  28.46  306,684 
01/30/2025 28.84  29.42  28.59  29.00  385,813 
01/29/2025 29.87  29.90  28.59  28.71  384,950 
01/28/2025 26.74  29.36  26.10  29.29  641,755 
01/27/2025 27.61  28.39  26.74  26.98  419,731 
01/24/2025 27.15  28.01  27.11  27.89  289,016 
01/23/2025 26.82  27.36  26.64  27.28  316,510 
01/22/2025 27.28  27.55  27.03  27.22  389,520 
01/21/2025 27.64  27.83  26.91  27.35  424,770 
01/17/2025 27.42  27.42  26.63  27.21  309,924 
01/16/2025 27.02  27.27  26.64  26.80  199,775 
01/15/2025 26.87  27.47  26.66  27.10  276,260 
01/14/2025 26.60  26.85  25.63  26.12  305,441 
01/13/2025 26.07  26.63  25.69  26.57  434,990 
01/10/2025 27.85  27.95  26.12  26.68  625,124 
01/08/2025 27.67  28.88  26.94  28.43  668,320 
01/07/2025 26.58  27.06  26.14  26.98  463,433 
01/06/2025 26.30  26.95  26.22  26.55  403,819 
01/03/2025 25.18  26.33  25.00  26.20  252,123 
01/02/2025 25.65  25.83  25.01  25.19  266,343 
12/31/2024 26.00  26.22  25.00  25.16  270,915 
12/30/2024 25.36  25.95  24.91  25.73  241,433 
12/27/2024 25.59  26.09  24.88  25.76  242,154 
12/26/2024 24.93  25.79  24.76  25.76  176,906 
12/24/2024 25.37  25.37  24.86  25.19  101,485 
12/23/2024 25.12  25.65  24.88  25.38  375,349 
12/20/2024 23.37  25.63  23.18  25.16  749,260 
12/19/2024 24.21  24.64  23.80  23.84  379,492 
12/18/2024 24.88  25.78  23.21  24.01  662,539 
12/17/2024 25.89  26.00  24.60  24.86  463,410 
12/16/2024 24.80  25.77  24.42  25.64  352,154 

About Phreesia Stock history

Phreesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phreesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phreesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phreesia stock prices may prove useful in developing a viable investing in Phreesia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.6 M38.2 M
Net Loss-158.5 M-150.6 M

Phreesia Quarterly Net Working Capital

80.37 Million

Phreesia Stock Technical Analysis

Phreesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phreesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phreesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Phreesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phreesia's price direction in advance. Along with the technical and fundamental analysis of Phreesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phreesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phreesia Stock Analysis

When running Phreesia's price analysis, check to measure Phreesia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phreesia is operating at the current time. Most of Phreesia's value examination focuses on studying past and present price action to predict the probability of Phreesia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phreesia's price. Additionally, you may evaluate how the addition of Phreesia to your portfolios can decrease your overall portfolio volatility.