Phreesia Stock Price History
PHR Stock | USD 25.45 1.65 6.93% |
Below is the normalized historical share price chart for Phreesia extending back to July 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Phreesia stands at 25.45, as last reported on the 16th of March 2025, with the highest price reaching 25.87 and the lowest price hitting 24.54 during the day.
If you're considering investing in Phreesia Stock, it is important to understand the factors that can impact its price. Currently, Phreesia is very steady. Phreesia maintains Sharpe Ratio (i.e., Efficiency) of 0.0107, which implies the firm had a 0.0107 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Phreesia, which you can use to evaluate the volatility of the company. Please check Phreesia's Coefficient Of Variation of 1121.88, semi deviation of 2.41, and Risk Adjusted Performance of 0.0849 to confirm if the risk estimate we provide is consistent with the expected return of 0.0324%.
As of 03/16/2025, Common Stock Total Equity is likely to grow to about 654.5 K, while Total Stockholder Equity is likely to drop slightly above 166.1 M. . At this time, Phreesia's Price To Sales Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.65, while Price Book Value Ratio is likely to drop 3.80. Phreesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2019 | 200 Day MA 23.3143 | 50 Day MA 27.12 | Beta 1.028 |
Phreesia |
Sharpe Ratio = 0.0107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHR |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phreesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phreesia by adding Phreesia to a well-diversified portfolio.
Price Book 5.6485 | Enterprise Value Ebitda (11.68) | Price Sales 3.5629 | Shares Float 55.6 M | Wall Street Target Price 32 |
Phreesia Stock Price History Chart
There are several ways to analyze Phreesia Stock price data. The simplest method is using a basic Phreesia candlestick price chart, which shows Phreesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 30.01 |
Lowest Price | March 10, 2025 | 21.97 |
Phreesia March 16, 2025 Stock Price Synopsis
Various analyses of Phreesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phreesia Stock. It can be used to describe the percentage change in the price of Phreesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phreesia Stock.Phreesia Price Action Indicator | 1.07 | |
Phreesia Price Daily Balance Of Power | 1.24 | |
Phreesia Price Rate Of Daily Change | 1.07 |
Phreesia March 16, 2025 Stock Price Analysis
Phreesia Stock Price History Data
The price series of Phreesia for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.38 with a coefficient of variation of 7.68. The price distribution for the period has arithmetic mean of 26.5. The median price for the last 90 days is 26.57.Open | High | Low | Close | Volume | ||
03/16/2025 | 25.54 | 25.87 | 24.54 | 25.45 | ||
03/14/2025 | 25.54 | 25.87 | 24.54 | 25.45 | 804,596 | |
03/13/2025 | 24.04 | 26.13 | 23.60 | 25.45 | 1,184,915 | |
03/12/2025 | 23.65 | 24.61 | 23.33 | 23.80 | 833,111 | |
03/11/2025 | 22.00 | 23.68 | 21.85 | 23.23 | 793,392 | |
03/10/2025 | 23.14 | 23.30 | 21.62 | 21.97 | 446,331 | |
03/07/2025 | 24.11 | 24.20 | 23.15 | 23.67 | 402,650 | |
03/06/2025 | 25.17 | 25.68 | 24.18 | 24.22 | 387,248 | |
03/05/2025 | 25.47 | 26.07 | 25.19 | 25.77 | 246,711 | |
03/04/2025 | 25.12 | 25.91 | 24.67 | 25.46 | 443,574 | |
03/03/2025 | 26.55 | 26.81 | 25.55 | 25.76 | 332,615 | |
02/28/2025 | 26.90 | 27.00 | 25.77 | 26.54 | 437,514 | |
02/27/2025 | 27.00 | 27.56 | 26.48 | 27.05 | 551,918 | |
02/26/2025 | 26.45 | 27.73 | 26.29 | 27.00 | 451,278 | |
02/25/2025 | 27.00 | 27.25 | 26.22 | 26.50 | 365,883 | |
02/24/2025 | 28.19 | 28.37 | 27.10 | 27.13 | 399,788 | |
02/21/2025 | 28.65 | 28.96 | 27.93 | 28.22 | 500,095 | |
02/20/2025 | 29.40 | 29.59 | 28.33 | 28.46 | 346,852 | |
02/19/2025 | 29.31 | 30.04 | 29.25 | 29.68 | 416,842 | |
02/18/2025 | 29.72 | 30.40 | 29.41 | 30.00 | 409,543 | |
02/14/2025 | 30.01 | 30.53 | 29.58 | 29.84 | 492,773 | |
02/13/2025 | 28.76 | 30.02 | 28.22 | 30.01 | 822,685 | |
02/12/2025 | 28.07 | 28.89 | 27.84 | 28.43 | 370,052 | |
02/11/2025 | 28.51 | 28.75 | 28.30 | 28.56 | 189,355 | |
02/10/2025 | 29.03 | 29.27 | 28.85 | 28.98 | 193,754 | |
02/07/2025 | 28.98 | 29.55 | 28.70 | 28.98 | 251,586 | |
02/06/2025 | 28.92 | 29.48 | 28.16 | 28.91 | 441,485 | |
02/05/2025 | 28.77 | 29.52 | 28.77 | 29.00 | 357,142 | |
02/04/2025 | 28.06 | 28.89 | 28.06 | 28.65 | 314,177 | |
02/03/2025 | 27.73 | 28.45 | 27.54 | 28.11 | 252,203 | |
01/31/2025 | 29.11 | 29.25 | 28.37 | 28.46 | 306,684 | |
01/30/2025 | 28.84 | 29.42 | 28.59 | 29.00 | 385,813 | |
01/29/2025 | 29.87 | 29.90 | 28.59 | 28.71 | 384,950 | |
01/28/2025 | 26.74 | 29.36 | 26.10 | 29.29 | 641,755 | |
01/27/2025 | 27.61 | 28.39 | 26.74 | 26.98 | 419,731 | |
01/24/2025 | 27.15 | 28.01 | 27.11 | 27.89 | 289,016 | |
01/23/2025 | 26.82 | 27.36 | 26.64 | 27.28 | 316,510 | |
01/22/2025 | 27.28 | 27.55 | 27.03 | 27.22 | 389,520 | |
01/21/2025 | 27.64 | 27.83 | 26.91 | 27.35 | 424,770 | |
01/17/2025 | 27.42 | 27.42 | 26.63 | 27.21 | 309,924 | |
01/16/2025 | 27.02 | 27.27 | 26.64 | 26.80 | 199,775 | |
01/15/2025 | 26.87 | 27.47 | 26.66 | 27.10 | 276,260 | |
01/14/2025 | 26.60 | 26.85 | 25.63 | 26.12 | 305,441 | |
01/13/2025 | 26.07 | 26.63 | 25.69 | 26.57 | 434,990 | |
01/10/2025 | 27.85 | 27.95 | 26.12 | 26.68 | 625,124 | |
01/08/2025 | 27.67 | 28.88 | 26.94 | 28.43 | 668,320 | |
01/07/2025 | 26.58 | 27.06 | 26.14 | 26.98 | 463,433 | |
01/06/2025 | 26.30 | 26.95 | 26.22 | 26.55 | 403,819 | |
01/03/2025 | 25.18 | 26.33 | 25.00 | 26.20 | 252,123 | |
01/02/2025 | 25.65 | 25.83 | 25.01 | 25.19 | 266,343 | |
12/31/2024 | 26.00 | 26.22 | 25.00 | 25.16 | 270,915 | |
12/30/2024 | 25.36 | 25.95 | 24.91 | 25.73 | 241,433 | |
12/27/2024 | 25.59 | 26.09 | 24.88 | 25.76 | 242,154 | |
12/26/2024 | 24.93 | 25.79 | 24.76 | 25.76 | 176,906 | |
12/24/2024 | 25.37 | 25.37 | 24.86 | 25.19 | 101,485 | |
12/23/2024 | 25.12 | 25.65 | 24.88 | 25.38 | 375,349 | |
12/20/2024 | 23.37 | 25.63 | 23.18 | 25.16 | 749,260 | |
12/19/2024 | 24.21 | 24.64 | 23.80 | 23.84 | 379,492 | |
12/18/2024 | 24.88 | 25.78 | 23.21 | 24.01 | 662,539 | |
12/17/2024 | 25.89 | 26.00 | 24.60 | 24.86 | 463,410 | |
12/16/2024 | 24.80 | 25.77 | 24.42 | 25.64 | 352,154 |
About Phreesia Stock history
Phreesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phreesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phreesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phreesia stock prices may prove useful in developing a viable investing in Phreesia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.6 M | 38.2 M | |
Net Loss | -158.5 M | -150.6 M |
Phreesia Quarterly Net Working Capital |
|
Phreesia Stock Technical Analysis
Phreesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Phreesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phreesia's price direction in advance. Along with the technical and fundamental analysis of Phreesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phreesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0849 | |||
Jensen Alpha | 0.3835 | |||
Total Risk Alpha | 0.6911 | |||
Sortino Ratio | 0.1409 | |||
Treynor Ratio | 0.301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phreesia Stock Analysis
When running Phreesia's price analysis, check to measure Phreesia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phreesia is operating at the current time. Most of Phreesia's value examination focuses on studying past and present price action to predict the probability of Phreesia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phreesia's price. Additionally, you may evaluate how the addition of Phreesia to your portfolios can decrease your overall portfolio volatility.