Phoenix Motor Common Stock Price History

PEV Stock  USD 0.60  0.08  11.71%   
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix stands at 0.60, as last reported on the 21st of March, with the highest price reaching 0.70 and the lowest price hitting 0.55 during the day. Phoenix is out of control given 3 months investment horizon. Phoenix Motor Common maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use Phoenix Coefficient Of Variation of 781.75, risk adjusted performance of 0.1229, and Semi Deviation of 6.25 to evaluate company specific risk that cannot be diversified away.
  
Liabilities And Stockholders Equity is likely to climb to about 13.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (5.3 M). . At this time, Phoenix's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 15.90 in 2025, whereas Price Earnings Ratio is likely to drop (1.02) in 2025. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average ReturnsPEV
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.32
  actual daily
96
96% of assets are less volatile

Expected Return

 2.02
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Phoenix is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix by adding it to a well-diversified portfolio.
Price Book
2.3872
Enterprise Value Ebitda
8.9303
Price Sales
1.1893
Shares Float
6.6 M
Earnings Share
(0.19)

Phoenix Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.77
Lowest PriceJanuary 27, 20250.24

Phoenix March 21, 2025 Stock Price Synopsis

Various analyses of Phoenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix Accumulation Distribution 1,241,149 
Phoenix Price Action Indicator(0.06)
Phoenix Price Rate Of Daily Change 0.88 
Phoenix Price Daily Balance Of Power(0.53)

Phoenix March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.53 with a coefficient of variation of 35.01. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.3. The company completed stock split (null) on 26th of June 2009.
OpenHighLowCloseVolume
03/20/2025 0.68  0.70  0.55  0.60  5,792,027 
03/19/2025 0.80  0.85  0.63  0.68  3,567,100 
03/18/2025 0.70  0.83  0.70  0.77  4,020,000 
03/17/2025 0.68  0.74  0.63  0.67  3,110,300 
03/14/2025 0.60  0.69  0.58  0.67  4,251,788 
03/13/2025 0.52  0.70  0.52  0.61  13,670,100 
03/12/2025 0.42  0.55  0.42  0.52  9,537,276 
03/11/2025 0.38  0.47  0.38  0.44  5,094,606 
03/10/2025 0.31  0.42  0.30  0.40  11,220,630 
03/07/2025 0.44  0.51  0.32  0.33  47,908,500 
03/06/2025 0.32  0.37  0.31  0.34  1,871,903 
03/05/2025 0.32  0.33  0.31  0.33  205,500 
03/04/2025 0.28  0.33  0.28  0.32  831,000 
03/03/2025 0.28  0.31  0.27  0.29  967,400 
02/28/2025 0.28  0.30  0.28  0.28  517,700 
02/27/2025 0.31  0.32  0.28  0.29  841,800 
02/26/2025 0.32  0.35  0.30  0.30  1,096,900 
02/25/2025 0.32  0.34  0.32  0.33  589,500 
02/24/2025 0.32  0.37  0.30  0.33  1,854,000 
02/21/2025 0.34  0.35  0.31  0.33  1,192,700 
02/20/2025 0.30  0.38  0.30  0.35  2,958,087 
02/19/2025 0.33  0.34  0.25  0.32  3,200,800 
02/18/2025 0.36  0.37  0.32  0.34  4,389,488 
02/14/2025 0.40  0.43  0.37  0.40  10,485,100 
02/13/2025 0.57  0.68  0.42  0.50  279,998,000 
02/12/2025 0.26  0.26  0.24  0.25  1,299,600 
02/11/2025 0.25  0.25  0.24  0.24  274,000 
02/10/2025 0.24  0.26  0.24  0.25  418,200 
02/07/2025 0.24  0.25  0.24  0.24  203,000 
02/06/2025 0.25  0.26  0.24  0.25  797,400 
02/05/2025 0.26  0.26  0.23  0.24  246,500 
02/04/2025 0.24  0.26  0.24  0.25  286,900 
02/03/2025 0.23  0.25  0.22  0.25  533,800 
01/31/2025 0.24  0.26  0.23  0.25  667,900 
01/30/2025 0.24  0.25  0.20  0.24  483,300 
01/29/2025 0.24  0.25  0.24  0.24  114,600 
01/28/2025 0.24  0.25  0.24  0.24  407,800 
01/27/2025 0.25  0.26  0.24  0.24  548,600 
01/24/2025 0.24  0.26  0.24  0.25  367,300 
01/23/2025 0.26  0.26  0.24  0.25  748,669 
01/22/2025 0.26  0.28  0.26  0.26  788,066 
01/21/2025 0.26  0.28  0.25  0.27  1,452,317 
01/17/2025 0.27  0.28  0.26  0.27  654,876 
01/16/2025 0.27  0.27  0.26  0.26  1,501,318 
01/15/2025 0.30  0.30  0.26  0.28  2,938,456 
01/14/2025 0.28  0.30  0.28  0.28  1,625,407 
01/13/2025 0.29  0.29  0.25  0.28  1,465,994 
01/10/2025 0.30  0.32  0.28  0.29  2,534,122 
01/08/2025 0.37  0.37  0.30  0.31  3,377,372 
01/07/2025 0.33  0.44  0.30  0.38  8,083,986 
01/06/2025 0.31  0.35  0.31  0.34  2,391,585 
01/03/2025 0.34  0.34  0.30  0.32  3,815,632 
01/02/2025 0.32  0.33  0.29  0.32  1,185,395 
12/31/2024 0.33  0.34  0.29  0.30  1,538,207 
12/30/2024 0.28  0.35  0.28  0.31  2,057,988 
12/27/2024 0.29  0.30  0.28  0.29  435,408 
12/26/2024 0.28  0.30  0.27  0.29  328,441 
12/24/2024 0.29  0.30  0.27  0.27  268,464 
12/23/2024 0.29  0.31  0.27  0.30  356,558 
12/20/2024 0.28  0.30  0.27  0.28  310,402 
12/19/2024 0.29  0.29  0.28  0.28  448,589 

About Phoenix Stock history

Phoenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Motor Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix stock prices may prove useful in developing a viable investing in Phoenix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.4 M21.4 M
Net Loss-13.2 M-12.5 M

Phoenix Stock Technical Analysis

Phoenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Phoenix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phoenix Stock Analysis

When running Phoenix's price analysis, check to measure Phoenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix is operating at the current time. Most of Phoenix's value examination focuses on studying past and present price action to predict the probability of Phoenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix's price. Additionally, you may evaluate how the addition of Phoenix to your portfolios can decrease your overall portfolio volatility.